Tuesday, 20 October 2020

Australian Dollar {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/200.71000.71120.70640.706749
16/10/200.70890.70990.70750.708947
15/10/200.71670.71700.70620.70955
14/10/200.71880.71930.71570.716915
13/10/200.71800.72120.71550.715814
09/09/200.72140.72810.72110.727545
08/09/200.72950.73100.72160.722011
04/09/200.72770.73010.72310.73013
03/09/200.73190.73380.72730.72782
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.320.360.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.47%
NZDUSD0.65940.00040.06%
AUDUSD0.70620.00160.23%
NZDAUD0.93430.00160.17%