Friday, 30 October 2020

Australian Dollar {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/200.70730.70730.70380.70380
28/10/200.71460.71460.70730.70730
27/10/200.71390.71460.71390.71460
26/10/200.71460.71460.71390.71390
23/10/200.71270.71460.71270.71460
22/10/200.71390.71390.71270.71270
21/10/200.70760.71390.70760.71390
20/10/200.70730.70760.70730.70760
19/10/200.70950.70950.70730.70730
16/10/200.71000.71000.70950.70950
15/10/200.71720.71720.71000.71000
14/10/200.71600.71720.71600.71720
13/10/200.72190.72190.71600.71600
09/09/200.72170.72730.72170.72730
08/09/200.72990.72990.72170.72170
04/09/200.72740.72990.72740.72990
03/09/200.73160.73160.72740.72740
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.750.050.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0010.11%
NZDUSD0.66290.00010.02%
AUDUSD0.70480.00140.20%
NZDAUD0.94050.00170.18%