Saturday, 30 March 2024
Australian Dollar {Mar 22}
Date | Open | High | Low | Close | Volume |
30/04/21 | 0.7783 | 0.7783 | 0.7712 | 0.7712 | 4 |
29/04/21 | 0.7800 | 0.7800 | 0.7783 | 0.7783 | 6 |
28/04/21 | 0.7774 | 0.7803 | 0.7744 | 0.7803 | 6 |
27/04/21 | 0.7805 | 0.7809 | 0.7774 | 0.7774 | 2 |
26/04/21 | 0.7796 | 0.7814 | 0.7758 | 0.7814 | 0 |
23/04/21 | 0.7716 | 0.7764 | 0.7711 | 0.7764 | 13 |
22/04/21 | 0.7760 | 0.7764 | 0.7707 | 0.7716 | 0 |
21/04/21 | 0.7722 | 0.7759 | 0.7722 | 0.7759 | 0 |
20/04/21 | 0.7768 | 0.7768 | 0.7722 | 0.7722 | 0 |
19/04/21 | 0.7741 | 0.7786 | 0.7717 | 0.7768 | 0 |
16/04/21 | 0.7762 | 0.7762 | 0.7738 | 0.7741 | 0 |
15/04/21 | 0.7732 | 0.7762 | 0.7717 | 0.7762 | 0 |
14/04/21 | 0.7650 | 0.7738 | 0.7650 | 0.7732 | 0 |
13/04/21 | 0.7622 | 0.7650 | 0.7602 | 0.7650 | 0 |
12/04/21 | 0.7632 | 0.7637 | 0.7606 | 0.7622 | 0 |
09/04/21 | 0.7658 | 0.7662 | 0.7600 | 0.7632 | 0 |
08/04/21 | 0.7612 | 0.7658 | 0.7612 | 0.7658 | 0 |
07/04/21 | 0.7671 | 0.7678 | 0.7612 | 0.7612 | 0 |
06/04/21 | 0.7661 | 0.7671 | 0.7661 | 0.7671 | 0 |
05/04/21 | 0.7623 | 0.7661 | 0.7610 | 0.7661 | 0 |
01/04/21 | 0.7606 | 0.7623 | 0.7606 | 0.7623 | 0 |
31/03/21 | 0.7598 | 0.7606 | 0.7598 | 0.7606 | 0 |
30/03/21 | 0.7636 | 0.7636 | 0.7598 | 0.7598 | 0 |
29/03/21 | 0.7630 | 0.7636 | 0.7630 | 0.7636 | 0 |
26/03/21 | 0.7590 | 0.7630 | 0.7590 | 0.7630 | 0 |
25/03/21 | 0.7604 | 0.7604 | 0.7590 | 0.7590 | 0 |
24/03/21 | 0.7651 | 0.7651 | 0.7604 | 0.7604 | 0 |
23/03/21 | 0.7760 | 0.7760 | 0.7651 | 0.7651 | 2 |
22/03/21 | 0.7755 | 0.7760 | 0.7755 | 0.7760 | 2 |
19/03/21 | 0.7768 | 0.7768 | 0.7755 | 0.7755 | 1 |
18/03/21 | 0.7786 | 0.7852 | 0.7762 | 0.7768 | 2 |
17/03/21 | 0.7800 | 0.7800 | 0.7798 | 0.7798 | 0 |
16/03/21 | 0.7754 | 0.7754 | 0.7751 | 0.7751 | 1 |
15/03/21 | 0.7762 | 0.7762 | 0.7754 | 0.7754 | 1 |
12/03/21 | 0.7758 | 0.7762 | 0.7744 | 0.7762 | 0 |
11/03/21 | 0.7742 | 0.7792 | 0.7738 | 0.7792 | 0 |
10/03/21 | 0.7722 | 0.7742 | 0.7683 | 0.7742 | 0 |
09/03/21 | 0.7668 | 0.7722 | 0.7638 | 0.7722 | 3 |
08/03/21 | 0.7722 | 0.7722 | 0.7652 | 0.7668 | 0 |
05/03/21 | 0.7734 | 0.7734 | 0.7638 | 0.7695 | 0 |
04/03/21 | 0.7798 | 0.7808 | 0.7724 | 0.7734 | 0 |
03/03/21 | 0.7832 | 0.7834 | 0.7785 | 0.7798 | 0 |
02/03/21 | 0.7780 | 0.7832 | 0.7750 | 0.7832 | 2 |
01/03/21 | 0.7764 | 0.7786 | 0.7764 | 0.7780 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |