Saturday, 30 March 2024

Australian Dollar {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77830.77830.77120.77124
29/04/210.78000.78000.77830.77836
28/04/210.77740.78030.77440.78036
27/04/210.78050.78090.77740.77742
26/04/210.77960.78140.77580.78140
23/04/210.77160.77640.77110.776413
22/04/210.77600.77640.77070.77160
21/04/210.77220.77590.77220.77590
20/04/210.77680.77680.77220.77220
19/04/210.77410.77860.77170.77680
16/04/210.77620.77620.77380.77410
15/04/210.77320.77620.77170.77620
14/04/210.76500.77380.76500.77320
13/04/210.76220.76500.76020.76500
12/04/210.76320.76370.76060.76220
09/04/210.76580.76620.76000.76320
08/04/210.76120.76580.76120.76580
07/04/210.76710.76780.76120.76120
06/04/210.76610.76710.76610.76710
05/04/210.76230.76610.76100.76610
01/04/210.76060.76230.76060.76230
31/03/210.75980.76060.75980.76060
30/03/210.76360.76360.75980.75980
29/03/210.76300.76360.76300.76360
26/03/210.75900.76300.75900.76300
25/03/210.76040.76040.75900.75900
24/03/210.76510.76510.76040.76040
23/03/210.77600.77600.76510.76512
22/03/210.77550.77600.77550.77602
19/03/210.77680.77680.77550.77551
18/03/210.77860.78520.77620.77682
17/03/210.78000.78000.77980.77980
16/03/210.77540.77540.77510.77511
15/03/210.77620.77620.77540.77541
12/03/210.77580.77620.77440.77620
11/03/210.77420.77920.77380.77920
10/03/210.77220.77420.76830.77420
09/03/210.76680.77220.76380.77223
08/03/210.77220.77220.76520.76680
05/03/210.77340.77340.76380.76950
04/03/210.77980.78080.77240.77340
03/03/210.78320.78340.77850.77980
02/03/210.77800.78320.77500.78322
01/03/210.77640.77860.77640.77800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%