Thursday, 28 March 2024

A6H23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77840.77840.77140.77140
29/04/210.78060.78060.77840.77840
28/04/210.77760.78060.77760.78060
27/04/210.78140.78140.77760.77760
26/04/210.77640.78140.77640.78140
23/04/210.77150.77640.77150.77640
22/04/210.77580.77580.77150.77150
21/04/210.77220.77580.77220.77580
20/04/210.77670.77670.77220.77220
19/04/210.77400.77670.77400.77670
16/04/210.77620.77620.77400.77400
15/04/210.77330.77620.77330.77620
14/04/210.76500.77330.76500.77330
13/04/210.76240.76500.76240.76500
12/04/210.76340.76340.76240.76240
09/04/210.76580.76580.76340.76340
08/04/210.76120.76580.76120.76580
07/04/210.76720.76720.76120.76120
06/04/210.76610.76720.76610.76720
05/04/210.76220.76610.76220.76610
01/04/210.76040.76220.76040.76220
31/03/210.75950.76040.75950.76040
30/03/210.76380.76380.75950.75950
29/03/210.76320.76380.76320.76380
26/03/210.75900.76320.75900.76320
25/03/210.76040.76040.75900.75900
24/03/210.76520.76520.76040.76040
23/03/210.77600.77600.76520.76520
22/03/210.77520.77600.77520.77600
19/03/210.77640.77640.77520.77520
18/03/210.77960.77960.77640.77640
17/03/210.77480.77960.77480.77960
16/03/210.77490.77490.77480.77480
15/03/210.77580.77580.77490.77490
12/03/210.77880.77880.77580.77580
11/03/210.77390.77880.77390.77880
10/03/210.77040.77390.77040.77390
09/03/210.76620.77040.76620.77040
08/03/210.76880.76880.76620.76620
05/03/210.77270.77270.76880.76880
04/03/210.77940.77940.77270.77270
03/03/210.78250.78250.77940.77940
02/03/210.77720.78250.77720.78250
01/03/210.76980.77720.76980.77720
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%