Friday, 30 October 2020

A6H23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/200.70770.70770.70440.70440
28/10/200.71510.71510.70770.70770
27/10/200.71450.71510.71450.71510
26/10/200.71520.71520.71450.71450
23/10/200.71330.71520.71330.71520
22/10/200.71440.71440.71330.71330
21/10/200.70820.71440.70820.71440
20/10/200.70770.70820.70770.70820
19/10/200.70990.70990.70770.70770
16/10/200.71020.71020.70990.70990
15/10/200.71720.71720.71020.71020
14/10/200.71600.71720.71600.71720
13/10/200.72180.72180.71600.71600
09/09/200.72060.72630.72060.72630
08/09/200.72890.72890.72060.72060
04/09/200.72630.72890.72630.72890
03/09/200.73040.73040.72630.72630
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.770.030.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0020.15%
NZDUSD0.66330.00050.08%
AUDUSD0.70490.00150.21%
NZDAUD0.94060.00160.17%