Friday, 29 March 2024

Australian Dollar {Mar 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77780.77780.77010.77010
29/04/210.78050.78050.77780.77780
28/04/210.77620.78050.77620.78050
27/04/210.77920.77920.77620.77620
26/04/210.77420.77920.77420.77920
23/04/210.76960.77420.76960.77420
22/04/210.77360.77360.76960.76960
21/04/210.76940.77360.76940.77360
20/04/210.77520.77520.76940.76940
19/04/210.77260.77520.77260.77520
16/04/210.77400.77400.77260.77260
15/04/210.77200.77400.77200.77400
14/04/210.76380.77200.76380.77200
13/04/210.76240.76380.76240.76380
12/04/210.76300.76300.76240.76240
09/04/210.76580.76580.76300.76300
08/04/210.76140.76580.76140.76580
07/04/210.76740.76740.76140.76140
06/04/210.76700.76740.76700.76740
05/04/210.76220.76700.76220.76700
01/04/210.76000.76220.76000.76220
31/03/210.75920.76000.75920.76000
30/03/210.76420.76420.75920.75920
29/03/210.76330.76420.76330.76420
26/03/210.75810.76330.75810.76330
25/03/210.75980.75980.75810.75810
24/03/210.76440.76440.75980.75980
23/03/210.77470.77470.76440.76440
22/03/210.77390.77470.77390.77470
19/03/210.77400.77400.77390.77390
18/03/210.77810.77810.77400.77400
17/03/210.77200.77810.77200.77810
16/03/210.77150.77200.77150.77200
15/03/210.77300.77300.77150.77150
12/03/210.77600.77600.77300.77300
11/03/210.77040.77600.77040.77600
10/03/210.76650.77040.76650.77040
09/03/210.76220.76650.76220.76650
08/03/210.76420.76420.76220.76220
05/03/210.76750.76750.76420.76420
04/03/210.77520.77520.76750.76750
03/03/210.77760.77760.77520.77520
02/03/210.77450.77760.77450.77760
01/03/210.76520.77450.76520.77450
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%