Friday, 30 October 2020

Australian Dollar {Apr 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.66110.66270.63240.6600393
10/02/200.66850.67140.66810.66871,148
07/02/200.67200.67200.66710.66854,461
06/02/200.67670.67720.67380.67391,030
05/02/200.67700.67820.67340.67531,183
04/02/200.67300.67480.66940.6745432
03/02/200.66980.67100.66940.6697202
31/01/200.67180.67320.66980.670658
30/01/200.67430.67430.67170.6718783
29/01/200.67620.67800.67520.67710
28/01/200.67680.67680.67550.67621
27/01/200.68100.68210.67680.6768101
24/01/200.68300.68610.68300.6833546
23/01/200.68620.68850.68470.68531
22/01/200.68460.68620.68460.6856411
21/01/200.68920.68970.68590.68591
17/01/200.69080.69190.68920.68923
16/01/200.69360.69420.69080.69081
15/01/200.69180.69240.68980.6917292
14/01/200.69200.69200.69060.6918114
13/01/200.69120.69290.69120.69200
10/01/200.68650.69240.68650.69240
09/01/200.68870.68880.68650.68650
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.750.050.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0010.11%
NZDUSD0.66290.00010.02%
AUDUSD0.70480.00140.20%
NZDAUD0.94050.00170.18%