Thursday, 29 October 2020

Australian Dollar {May 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.66200.66690.64990.6598271
10/02/200.66890.67110.66840.66902
07/02/200.66820.66930.66810.66890
06/02/200.67580.67710.67430.67430
05/02/200.67510.67800.67440.67580
04/02/200.67020.67510.66990.67510
03/02/200.67120.67140.66990.67022
31/01/200.67290.67380.67050.67120
30/01/200.67760.67760.67230.67234
29/01/200.67880.67880.67590.67760
28/01/200.67730.67740.67590.67670
27/01/200.68380.68380.67730.67730
24/01/200.68580.68650.68380.6838328
23/01/200.68680.68890.68540.68580
22/01/200.68650.68680.68550.68630
21/01/200.68980.69030.68650.68651
17/01/200.69150.69240.68980.68980
16/01/200.69240.69480.69150.69150
15/01/200.69250.69300.69060.69240
14/01/200.69260.69260.69250.69250
13/01/200.69300.69300.69260.69260
10/01/200.68710.69300.68710.69300
09/01/200.68930.68930.68710.68710
Global Indices
CodeLastChange
COMP11,0054263.73%
DJI26,5209433.43%
SP5003,2711203.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.800.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0010.05%
NZDUSD0.66500.00090.14%
AUDUSD0.70650.00160.23%
NZDAUD0.94120.00120.13%