FinData: Historical Data for CME, A6M21 - Australian Dollar {Jun 21}

Saturday, 20 April 2024

Australian Dollar {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.7770	0.7786	0.7698	0.7706	91,756
29/04/21	0.7792	0.7820	0.7752	0.7776	96,257
28/04/21	0.7770	0.7802	0.7727	0.7796	71,247
27/04/21	0.7804	0.7806	0.7764	0.7768	80,802
26/04/21	0.7748	0.7817	0.7743	0.7807	67,496
23/04/21	0.7712	0.7762	0.7702	0.7758	91,951
22/04/21	0.7754	0.7766	0.7692	0.7710	87,014
21/04/21	0.7728	0.7764	0.7701	0.7753	96,556
20/04/21	0.7757	0.7818	0.7711	0.7716	81,208
19/04/21	0.7730	0.7786	0.7708	0.7762	67,925
16/04/21	0.7754	0.7761	0.7726	0.7734	97,619
15/04/21	0.7724	0.7763	0.7708	0.7756	102,923
14/04/21	0.7644	0.7740	0.7636	0.7727	80,753
13/04/21	0.7624	0.7651	0.7586	0.7644	62,766
12/04/21	0.7623	0.7638	0.7597	0.7618	81,425
09/04/21	0.7654	0.7663	0.7590	0.7627	63,405
08/04/21	0.7612	0.7662	0.7605	0.7652	85,434
07/04/21	0.7663	0.7679	0.7602	0.7608	75,634
06/04/21	0.7653	0.7671	0.7608	0.7666	45,804
05/04/21	0.7610	0.7663	0.7601	0.7656	18,118
01/04/21	0.7598	0.7622	0.7534	0.7618	85,543
31/03/21	0.7599	0.7639	0.7590	0.7602	79,238
30/03/21	0.7633	0.7666	0.7587	0.7592	73,015
29/03/21	0.7640	0.7658	0.7618	0.7632	77,551
26/03/21	0.7582	0.7646	0.7582	0.7626	92,171
25/03/21	0.7588	0.7616	0.7566	0.7585	96,707
24/03/21	0.7634	0.7637	0.7581	0.7600	108,175
23/03/21	0.7748	0.7750	0.7620	0.7646	63,544
22/03/21	0.7723	0.7759	0.7707	0.7756	92,636
19/03/21	0.7761	0.7774	0.7720	0.7751	125,102
18/03/21	0.7800	0.7852	0.7752	0.7764	100,877
17/03/21	0.7746	0.7813	0.7702	0.7794	73,483
16/03/21	0.7756	0.7760	0.7714	0.7748	68,992
15/03/21	0.7761	0.7778	0.7708	0.7752	113,267
12/03/21	0.7788	0.7804	0.7726	0.7760	76,024
11/03/21	0.7736	0.7797	0.7726	0.7790	87,890
10/03/21	0.7720	0.7748	0.7672	0.7738	31,727
09/03/21	0.7648	0.7730	0.7626	0.7720	15,510
08/03/21	0.7703	0.7728	0.7640	0.7666	6,464
05/03/21	0.7727	0.7730	0.7626	0.7694	6,680
04/03/21	0.7780	0.7818	0.7712	0.7732	4,136
03/03/21	0.7819	0.7841	0.7774	0.7796	2,320
02/03/21	0.7774	0.7840	0.7738	0.7832	4,751
01/03/21	0.7720	0.7790	0.7716	0.7779	3,782

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%