FinData: Historical Data for CME, A6M22 - Australian Dollar {Jun 22}

Wednesday, 17 April 2024

Australian Dollar {Jun 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7784	0.7784	0.7713	0.7713
29/04/21	0.7804	0.7804	0.7784	0.7784
28/04/21	0.7774	0.7804	0.7746	0.7804
27/04/21	0.7814	0.7814	0.7774	0.7774
26/04/21	0.7764	0.7814	0.7762	0.7814
23/04/21	0.7716	0.7764	0.7716	0.7764
22/04/21	0.7759	0.7759	0.7710	0.7716
21/04/21	0.7722	0.7759	0.7722	0.7759
20/04/21	0.7768	0.7768	0.7722	0.7722
19/04/21	0.7741	0.7775	0.7728	0.7768
16/04/21	0.7762	0.7762	0.7741	0.7741
15/04/21	0.7732	0.7762	0.7726	0.7762
14/04/21	0.7650	0.7732	0.7650	0.7732
13/04/21	0.7623	0.7650	0.7606	0.7650
12/04/21	0.7632	0.7632	0.7616	0.7623
09/04/21	0.7658	0.7658	0.7608	0.7632
08/04/21	0.7612	0.7658	0.7612	0.7658
07/04/21	0.7671	0.7671	0.7612	0.7612
06/04/21	0.7661	0.7671	0.7661	0.7671
05/04/21	0.7623	0.7661	0.7623	0.7661
01/04/21	0.7606	0.7623	0.7606	0.7623
31/03/21	0.7597	0.7606	0.7597	0.7606
30/03/21	0.7637	0.7637	0.7597	0.7597
29/03/21	0.7630	0.7637	0.7630	0.7637
26/03/21	0.7590	0.7630	0.7590	0.7630
25/03/21	0.7605	0.7605	0.7590	0.7590
24/03/21	0.7652	0.7652	0.7605	0.7605
23/03/21	0.7760	0.7760	0.7652	0.7652
22/03/21	0.7754	0.7760	0.7754	0.7760
19/03/21	0.7766	0.7766	0.7754	0.7754
18/03/21	0.7797	0.7838	0.7764	0.7766
17/03/21	0.7750	0.7797	0.7750	0.7797
16/03/21	0.7752	0.7752	0.7750	0.7750
15/03/21	0.7760	0.7760	0.7752	0.7752
12/03/21	0.7792	0.7792	0.7760	0.7760
11/03/21	0.7741	0.7792	0.7741	0.7792
10/03/21	0.7718	0.7741	0.7718	0.7741
09/03/21	0.7667	0.7718	0.7667	0.7718
08/03/21	0.7694	0.7694	0.7667	0.7667
05/03/21	0.7732	0.7732	0.7694	0.7694
04/03/21	0.7798	0.7798	0.7732	0.7732
03/03/21	0.7831	0.7831	0.7798	0.7798
02/03/21	0.7778	0.7831	0.7778	0.7831
01/03/21	0.7708	0.7778	0.7708	0.7778

Global Indices

No news available...

Currencies