Saturday, 30 March 2024

Australian Dollar {Jun 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77800.77800.77060.77060
29/04/210.78060.78060.77800.77800
28/04/210.77670.78060.77670.78060
27/04/210.78000.78000.77670.77670
26/04/210.77510.78000.77510.78000
23/04/210.77040.77510.77040.77510
22/04/210.77440.77440.77040.77040
21/04/210.77050.77440.77050.77440
20/04/210.77580.77580.77050.77050
19/04/210.77310.77580.77310.77580
16/04/210.77480.77480.77310.77310
15/04/210.77260.77480.77260.77480
14/04/210.76420.77260.76420.77260
13/04/210.76240.76420.76240.76420
12/04/210.76320.76320.76240.76240
09/04/210.76580.76580.76320.76320
08/04/210.76140.76580.76140.76580
07/04/210.76730.76730.76140.76140
06/04/210.76660.76730.76660.76730
05/04/210.76220.76660.76220.76660
01/04/210.76020.76220.76020.76220
31/03/210.75940.76020.75940.76020
30/03/210.76400.76400.75940.75940
29/03/210.76320.76400.76320.76400
26/03/210.75840.76320.75840.76320
25/03/210.76010.76010.75840.75840
24/03/210.76460.76460.76010.76010
23/03/210.77520.77520.76460.76460
22/03/210.77440.77520.77440.77520
19/03/210.77480.77480.77440.77440
18/03/210.77860.77860.77480.77480
17/03/210.77300.77860.77300.77860
16/03/210.77280.77300.77280.77300
15/03/210.77400.77400.77280.77280
12/03/210.77700.77700.77400.77400
11/03/210.77160.77700.77160.77700
10/03/210.76800.77160.76800.77160
09/03/210.76380.76800.76380.76800
08/03/210.76600.76600.76380.76380
05/03/210.76940.76940.76600.76600
04/03/210.77680.77680.76940.76940
03/03/210.77940.77940.77680.77680
02/03/210.77550.77940.77550.77940
01/03/210.76700.77550.76700.77550
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%