Tuesday, 20 October 2020

A6U21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/200.70930.70930.70710.707111
16/10/200.70990.70990.70930.70930
15/10/200.71720.71720.70810.70990
14/10/200.71600.71840.71600.71725
13/10/200.71920.72030.71600.71601
09/09/200.72190.72750.72190.72755
08/09/200.72900.73040.72190.72190
04/09/200.72770.73010.72530.73010
03/09/200.73190.73260.72770.727741
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.320.360.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.47%
NZDUSD0.65940.00040.06%
AUDUSD0.70620.00160.23%
NZDAUD0.93430.00160.17%