FinData: Historical Data for CME, A6U21

Sunday, 21 April 2024

A6U21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.7780	0.7780	0.7709	0.7709	213
29/04/21	0.7802	0.7820	0.7760	0.7780	110
28/04/21	0.7760	0.7804	0.7730	0.7799	112
27/04/21	0.7796	0.7797	0.7767	0.7770	26
26/04/21	0.7757	0.7819	0.7746	0.7810	59
23/04/21	0.7726	0.7764	0.7704	0.7760	54
22/04/21	0.7766	0.7768	0.7696	0.7712	72
21/04/21	0.7728	0.7762	0.7707	0.7756	88
20/04/21	0.7764	0.7805	0.7718	0.7719	73
19/04/21	0.7730	0.7788	0.7711	0.7764	47
16/04/21	0.7736	0.7763	0.7730	0.7737	58
15/04/21	0.7741	0.7764	0.7711	0.7758	28
14/04/21	0.7647	0.7741	0.7640	0.7730	42
13/04/21	0.7615	0.7652	0.7594	0.7646	34
12/04/21	0.7622	0.7638	0.7600	0.7620	36
09/04/21	0.7654	0.7664	0.7592	0.7629	5
08/04/21	0.7618	0.7663	0.7608	0.7654	19
07/04/21	0.7663	0.7680	0.7605	0.7610	27
06/04/21	0.7658	0.7668	0.7614	0.7668	23
05/04/21	0.7624	0.7664	0.7603	0.7658	21
01/04/21	0.7589	0.7622	0.7544	0.7620	39
31/03/21	0.7611	0.7635	0.7598	0.7603	19
30/03/21	0.7660	0.7660	0.7590	0.7594	22
29/03/21	0.7644	0.7658	0.7624	0.7634	86
26/03/21	0.7586	0.7647	0.7586	0.7628	44
25/03/21	0.7606	0.7606	0.7568	0.7586	75
24/03/21	0.7633	0.7633	0.7584	0.7602	34
23/03/21	0.7732	0.7732	0.7625	0.7648	18
22/03/21	0.7728	0.7758	0.7722	0.7758	34
19/03/21	0.7750	0.7774	0.7725	0.7753	80
18/03/21	0.7804	0.7853	0.7754	0.7766	60
17/03/21	0.7748	0.7814	0.7710	0.7796	35
16/03/21	0.7750	0.7760	0.7733	0.7750	84
15/03/21	0.7750	0.7761	0.7712	0.7752	7
12/03/21	0.7796	0.7800	0.7730	0.7760	21
11/03/21	0.7763	0.7792	0.7734	0.7792	35
10/03/21	0.7693	0.7748	0.7674	0.7740	31
09/03/21	0.7662	0.7730	0.7634	0.7722	61
08/03/21	0.7700	0.7720	0.7643	0.7668	54
05/03/21	0.7710	0.7729	0.7630	0.7694	8
04/03/21	0.7770	0.7818	0.7720	0.7732	21
03/03/21	0.7824	0.7842	0.7776	0.7798	52
02/03/21	0.7759	0.7838	0.7741	0.7832	26
01/03/21	0.7745	0.7788	0.7745	0.7779	11

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%