Monday, 26 October 2020

A6U22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.71310.71500.71310.71500
22/10/200.71420.71420.71310.71310
21/10/200.70800.71420.70800.71420
20/10/200.70750.70800.70750.70800
19/10/200.70960.70960.70750.70750
16/10/200.71010.71010.70960.70960
15/10/200.71730.71730.71010.71010
14/10/200.71600.71730.71600.71730
13/10/200.72190.72190.71600.71600
09/09/200.72140.72710.72140.72710
08/09/200.72960.72960.72140.72140
04/09/200.72700.72960.72700.72960
03/09/200.73120.73120.72700.72700
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%