Friday, 30 October 2020

Australian Dollar {Sep 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/200.70770.70770.70460.70460
28/10/200.71530.71530.70770.70770
27/10/200.71470.71530.71470.71530
26/10/200.71540.71540.71470.71470
23/10/200.71340.71540.71340.71540
22/10/200.71470.71470.71340.71340
21/10/200.70830.71470.70830.71470
20/10/200.70790.70830.70790.70830
19/10/200.71010.71010.70790.70790
16/10/200.71020.71020.71010.71010
15/10/200.71710.71710.71020.71020
14/10/200.71590.71710.71590.71710
13/10/200.72180.72180.71590.71590
09/09/200.71980.72550.71980.72550
08/09/200.72820.72820.71980.71980
04/09/200.72540.72820.72540.72820
03/09/200.72950.72950.72540.72540
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.770.030.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0020.15%
NZDUSD0.66330.00050.08%
AUDUSD0.70490.00150.21%
NZDAUD0.94060.00160.17%