Friday, 30 October 2020

Australian Dollar {Sep 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/200.70790.70790.70520.70520
28/10/200.71560.71560.70790.70790
27/10/200.71500.71560.71500.71560
26/10/200.71580.71580.71500.71500
23/10/200.71370.71580.71370.71580
22/10/200.71520.71520.71370.71370
21/10/200.70860.71520.70860.71520
20/10/200.70820.70860.70820.70860
19/10/200.71070.71070.70820.70820
16/10/200.71040.71070.71040.71070
15/10/200.71680.71680.71040.71040
14/10/200.71570.71680.71570.71680
13/10/200.72170.72170.71570.71570
09/09/200.71820.72380.71820.72380
08/09/200.72670.72670.71820.71820
04/09/200.72380.72670.72380.72670
03/09/200.72770.72770.72380.72380
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.790.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0020.15%
NZDUSD0.66350.00070.11%
AUDUSD0.70500.00160.23%
NZDAUD0.94100.00120.13%