Friday, 29 March 2024

Australian Dollar {Sep 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77760.77760.76980.76980
29/04/210.78050.78050.77760.77760
28/04/210.77580.78050.77580.78050
27/04/210.77860.77860.77580.77580
26/04/210.77370.77860.77370.77860
23/04/210.76920.77370.76920.77370
22/04/210.77300.77300.76920.76920
21/04/210.76880.77300.76880.77300
20/04/210.77470.77470.76880.76880
19/04/210.77220.77470.77220.77470
16/04/210.77350.77350.77220.77220
15/04/210.77180.77350.77180.77350
14/04/210.76340.77180.76340.77180
13/04/210.76240.76340.76240.76340
12/04/210.76300.76300.76240.76240
09/04/210.76580.76580.76300.76300
08/04/210.76140.76580.76140.76580
07/04/210.76740.76740.76140.76140
06/04/210.76720.76740.76720.76740
05/04/210.76220.76720.76220.76720
01/04/210.76000.76220.76000.76220
31/03/210.75920.76000.75920.76000
30/03/210.76440.76440.75920.75920
29/03/210.76340.76440.76340.76440
26/03/210.75790.76340.75790.76340
25/03/210.75970.75970.75790.75790
24/03/210.76420.76420.75970.75970
23/03/210.77440.77440.76420.76420
22/03/210.77360.77440.77360.77440
19/03/210.77340.77360.77340.77360
18/03/210.77780.77780.77340.77340
17/03/210.77130.77780.77130.77780
16/03/210.77060.77130.77060.77130
15/03/210.77220.77220.77060.77060
12/03/210.77520.77520.77220.77220
11/03/210.76940.77520.76940.77520
10/03/210.76560.76940.76560.76940
09/03/210.76130.76560.76130.76560
08/03/210.76320.76320.76130.76130
05/03/210.76620.76620.76320.76320
04/03/210.77420.77420.76620.76620
03/03/210.77640.77640.77420.77420
02/03/210.77380.77640.77380.77640
01/03/210.76410.77380.76410.77380
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%