Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
A6Z21
CME
A6Z21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
0.7750
0.7750
0.7704
0.7711
8
29/04/21
0.7806
0.7815
0.7781
0.7781
5
28/04/21
0.7758
0.7801
0.7737
0.7801
11
27/04/21
0.7789
0.7789
0.7770
0.7772
2
26/04/21
0.7810
0.7818
0.7754
0.7811
2
23/04/21
0.7760
0.7763
0.7706
0.7762
1
22/04/21
0.7766
0.7768
0.7700
0.7714
1
21/04/21
0.7716
0.7758
0.7716
0.7758
8
20/04/21
0.7800
0.7810
0.7720
0.7720
2
19/04/21
0.7780
0.7789
0.7714
0.7766
0
16/04/21
0.7760
0.7764
0.7733
0.7739
2
15/04/21
0.7755
0.7764
0.7714
0.7760
7
14/04/21
0.7648
0.7738
0.7642
0.7731
2
13/04/21
0.7600
0.7651
0.7600
0.7648
0
12/04/21
0.7630
0.7638
0.7602
0.7620
0
09/04/21
0.7656
0.7664
0.7594
0.7630
4
08/04/21
0.7619
0.7659
0.7610
0.7656
0
07/04/21
0.7669
0.7680
0.7610
0.7610
1
06/04/21
0.7646
0.7669
0.7646
0.7669
1
05/04/21
0.7623
0.7661
0.7605
0.7659
0
01/04/21
0.7585
0.7625
0.7550
0.7622
2
31/03/21
0.7596
0.7604
0.7596
0.7604
2
30/03/21
0.7634
0.7634
0.7596
0.7596
1
29/03/21
0.7653
0.7653
0.7634
0.7634
2
26/03/21
0.7620
0.7628
0.7620
0.7628
19
25/03/21
0.7593
0.7593
0.7575
0.7588
3
24/03/21
0.7626
0.7626
0.7603
0.7603
14
23/03/21
0.7711
0.7711
0.7649
0.7649
0
22/03/21
0.7754
0.7758
0.7754
0.7758
2
19/03/21
0.7766
0.7766
0.7754
0.7754
4
18/03/21
0.7837
0.7852
0.7762
0.7766
7
17/03/21
0.7750
0.7797
0.7750
0.7797
4
16/03/21
0.7742
0.7750
0.7742
0.7750
0
15/03/21
0.7761
0.7761
0.7753
0.7753
20
12/03/21
0.7802
0.7802
0.7738
0.7761
2
11/03/21
0.7790
0.7794
0.7736
0.7792
2
10/03/21
0.7679
0.7743
0.7678
0.7740
1
09/03/21
0.7666
0.7724
0.7636
0.7722
4
08/03/21
0.7666
0.7718
0.7644
0.7668
10
05/03/21
0.7650
0.7694
0.7636
0.7694
4
04/03/21
0.7730
0.7814
0.7720
0.7733
0
03/03/21
0.7832
0.7840
0.7784
0.7798
3
02/03/21
0.7825
0.7838
0.7744
0.7832
0
01/03/21
0.7711
0.7784
0.7711
0.7780
7
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%