Friday, 29 March 2024

A6Z21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77500.77500.77040.77118
29/04/210.78060.78150.77810.77815
28/04/210.77580.78010.77370.780111
27/04/210.77890.77890.77700.77722
26/04/210.78100.78180.77540.78112
23/04/210.77600.77630.77060.77621
22/04/210.77660.77680.77000.77141
21/04/210.77160.77580.77160.77588
20/04/210.78000.78100.77200.77202
19/04/210.77800.77890.77140.77660
16/04/210.77600.77640.77330.77392
15/04/210.77550.77640.77140.77607
14/04/210.76480.77380.76420.77312
13/04/210.76000.76510.76000.76480
12/04/210.76300.76380.76020.76200
09/04/210.76560.76640.75940.76304
08/04/210.76190.76590.76100.76560
07/04/210.76690.76800.76100.76101
06/04/210.76460.76690.76460.76691
05/04/210.76230.76610.76050.76590
01/04/210.75850.76250.75500.76222
31/03/210.75960.76040.75960.76042
30/03/210.76340.76340.75960.75961
29/03/210.76530.76530.76340.76342
26/03/210.76200.76280.76200.762819
25/03/210.75930.75930.75750.75883
24/03/210.76260.76260.76030.760314
23/03/210.77110.77110.76490.76490
22/03/210.77540.77580.77540.77582
19/03/210.77660.77660.77540.77544
18/03/210.78370.78520.77620.77667
17/03/210.77500.77970.77500.77974
16/03/210.77420.77500.77420.77500
15/03/210.77610.77610.77530.775320
12/03/210.78020.78020.77380.77612
11/03/210.77900.77940.77360.77922
10/03/210.76790.77430.76780.77401
09/03/210.76660.77240.76360.77224
08/03/210.76660.77180.76440.766810
05/03/210.76500.76940.76360.76944
04/03/210.77300.78140.77200.77330
03/03/210.78320.78400.77840.77983
02/03/210.78250.78380.77440.78320
01/03/210.77110.77840.77110.77807
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%