Monday, 26 October 2020

A6Z21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.71250.71570.71250.71450
22/10/200.71370.71370.71190.71250
21/10/200.70750.71370.70750.71370
20/10/200.70720.70750.70530.70750
19/10/200.70940.71140.70720.70720
16/10/200.70990.70990.70940.70940
15/10/200.71720.71720.70850.70990
14/10/200.71600.71820.71600.71720
13/10/200.72180.72180.71600.71600
09/09/200.72180.72740.72180.72740
08/09/200.73000.73000.72180.72180
04/09/200.72750.73000.72750.73000
03/09/200.73170.73170.72750.72750
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%