Friday, 29 March 2024

Australian Dollar {Dec 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77840.77840.77130.77130
29/04/210.78060.78060.77840.77840
28/04/210.77750.78060.77750.78060
27/04/210.78140.78140.77750.77750
26/04/210.77640.78140.77640.78140
23/04/210.77160.77640.77160.77640
22/04/210.77580.77580.77160.77160
21/04/210.77220.77580.77220.77580
20/04/210.77680.77680.77220.77220
19/04/210.77400.77680.77400.77680
16/04/210.77620.77620.77400.77400
15/04/210.77330.77620.77330.77620
14/04/210.76500.77330.76500.77330
13/04/210.76240.76500.76240.76500
12/04/210.76330.76330.76240.76240
09/04/210.76580.76580.76330.76330
08/04/210.76120.76580.76120.76580
07/04/210.76720.76720.76120.76120
06/04/210.76610.76720.76610.76720
05/04/210.76220.76610.76220.76610
01/04/210.76050.76220.76050.76220
31/03/210.75960.76050.75960.76050
30/03/210.76380.76380.75960.75960
29/03/210.76310.76380.76310.76380
26/03/210.75900.76310.75900.76310
25/03/210.76050.76050.75900.75900
24/03/210.76520.76520.76050.76050
23/03/210.77600.77600.76520.76520
22/03/210.77520.77600.77520.77600
19/03/210.77640.77640.77520.77520
18/03/210.77960.77960.77640.77640
17/03/210.77480.77960.77480.77960
16/03/210.77500.77500.77480.77480
15/03/210.77580.77580.77500.77500
12/03/210.77890.77890.77580.77580
11/03/210.77400.77890.77400.77890
10/03/210.77080.77400.77080.77400
09/03/210.76640.77080.76640.77080
08/03/210.76900.76900.76640.76640
05/03/210.77280.77280.76900.76900
04/03/210.77950.77950.77280.77280
03/03/210.78270.78270.77950.77950
02/03/210.77740.78270.77740.78270
01/03/210.77020.77740.77020.77740
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%