Friday, 29 March 2024
Australian Dollar {Dec 22}
Date | Open | High | Low | Close | Volume |
30/04/21 | 0.7784 | 0.7784 | 0.7713 | 0.7713 | 0 |
29/04/21 | 0.7806 | 0.7806 | 0.7784 | 0.7784 | 0 |
28/04/21 | 0.7775 | 0.7806 | 0.7775 | 0.7806 | 0 |
27/04/21 | 0.7814 | 0.7814 | 0.7775 | 0.7775 | 0 |
26/04/21 | 0.7764 | 0.7814 | 0.7764 | 0.7814 | 0 |
23/04/21 | 0.7716 | 0.7764 | 0.7716 | 0.7764 | 0 |
22/04/21 | 0.7758 | 0.7758 | 0.7716 | 0.7716 | 0 |
21/04/21 | 0.7722 | 0.7758 | 0.7722 | 0.7758 | 0 |
20/04/21 | 0.7768 | 0.7768 | 0.7722 | 0.7722 | 0 |
19/04/21 | 0.7740 | 0.7768 | 0.7740 | 0.7768 | 0 |
16/04/21 | 0.7762 | 0.7762 | 0.7740 | 0.7740 | 0 |
15/04/21 | 0.7733 | 0.7762 | 0.7733 | 0.7762 | 0 |
14/04/21 | 0.7650 | 0.7733 | 0.7650 | 0.7733 | 0 |
13/04/21 | 0.7624 | 0.7650 | 0.7624 | 0.7650 | 0 |
12/04/21 | 0.7633 | 0.7633 | 0.7624 | 0.7624 | 0 |
09/04/21 | 0.7658 | 0.7658 | 0.7633 | 0.7633 | 0 |
08/04/21 | 0.7612 | 0.7658 | 0.7612 | 0.7658 | 0 |
07/04/21 | 0.7672 | 0.7672 | 0.7612 | 0.7612 | 0 |
06/04/21 | 0.7661 | 0.7672 | 0.7661 | 0.7672 | 0 |
05/04/21 | 0.7622 | 0.7661 | 0.7622 | 0.7661 | 0 |
01/04/21 | 0.7605 | 0.7622 | 0.7605 | 0.7622 | 0 |
31/03/21 | 0.7596 | 0.7605 | 0.7596 | 0.7605 | 0 |
30/03/21 | 0.7638 | 0.7638 | 0.7596 | 0.7596 | 0 |
29/03/21 | 0.7631 | 0.7638 | 0.7631 | 0.7638 | 0 |
26/03/21 | 0.7590 | 0.7631 | 0.7590 | 0.7631 | 0 |
25/03/21 | 0.7605 | 0.7605 | 0.7590 | 0.7590 | 0 |
24/03/21 | 0.7652 | 0.7652 | 0.7605 | 0.7605 | 0 |
23/03/21 | 0.7760 | 0.7760 | 0.7652 | 0.7652 | 0 |
22/03/21 | 0.7752 | 0.7760 | 0.7752 | 0.7760 | 0 |
19/03/21 | 0.7764 | 0.7764 | 0.7752 | 0.7752 | 0 |
18/03/21 | 0.7796 | 0.7796 | 0.7764 | 0.7764 | 0 |
17/03/21 | 0.7748 | 0.7796 | 0.7748 | 0.7796 | 0 |
16/03/21 | 0.7750 | 0.7750 | 0.7748 | 0.7748 | 0 |
15/03/21 | 0.7758 | 0.7758 | 0.7750 | 0.7750 | 0 |
12/03/21 | 0.7789 | 0.7789 | 0.7758 | 0.7758 | 0 |
11/03/21 | 0.7740 | 0.7789 | 0.7740 | 0.7789 | 0 |
10/03/21 | 0.7708 | 0.7740 | 0.7708 | 0.7740 | 0 |
09/03/21 | 0.7664 | 0.7708 | 0.7664 | 0.7708 | 0 |
08/03/21 | 0.7690 | 0.7690 | 0.7664 | 0.7664 | 0 |
05/03/21 | 0.7728 | 0.7728 | 0.7690 | 0.7690 | 0 |
04/03/21 | 0.7795 | 0.7795 | 0.7728 | 0.7728 | 0 |
03/03/21 | 0.7827 | 0.7827 | 0.7795 | 0.7795 | 0 |
02/03/21 | 0.7774 | 0.7827 | 0.7774 | 0.7827 | 0 |
01/03/21 | 0.7702 | 0.7774 | 0.7702 | 0.7774 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |