Thursday, 29 October 2020

Australian Dollar {Dec 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/10/200.71570.71570.70790.70790
27/10/200.71510.71570.71510.71570
26/10/200.71590.71590.71510.71510
23/10/200.71380.71590.71380.71590
22/10/200.71540.71540.71380.71380
21/10/200.70870.71540.70870.71540
20/10/200.70820.70870.70820.70870
19/10/200.71080.71080.70820.70820
16/10/200.71040.71080.71040.71080
15/10/200.71680.71680.71040.71040
14/10/200.71570.71680.71570.71680
13/10/200.72170.72170.71570.71570
09/09/200.71780.72340.71780.72340
08/09/200.72630.72630.71780.71780
04/09/200.72340.72630.72340.72630
03/09/200.72730.72730.72340.72340
Global Indices
CodeLastChange
COMP11,0054263.73%
DJI26,5209433.43%
SP5003,2711203.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.800.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0010.05%
NZDUSD0.66500.00090.14%
AUDUSD0.70650.00160.23%
NZDAUD0.94120.00120.13%