Tuesday, 20 October 2020

Australian Dollar(P) {Feb 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.66780.66790.66780.6679388
07/02/200.67310.67310.66780.66781,039
06/02/200.67470.67470.67310.6731171
05/02/200.67390.67470.67390.6747683
04/02/200.66900.67390.66900.673980
03/02/200.67000.67000.66900.6690318
31/01/200.67100.67100.67000.670063
30/01/200.67630.67630.67100.671042
29/01/200.67540.67630.67540.6763171
28/01/200.67600.67600.67540.675470
27/01/200.68250.68250.67600.676041
24/01/200.68440.68440.68250.6825678
23/01/200.68480.68480.68440.684492
22/01/200.68490.68490.68480.684864
21/01/200.68820.68820.68490.684922
17/01/200.68990.68990.68820.6882246
16/01/200.69090.69090.68990.6899169
15/01/200.69100.69100.69090.69091,255
14/01/200.69120.69120.69100.691074
13/01/200.69160.69160.69120.6912464
10/01/200.68570.69160.68570.6916577
09/01/200.68790.68790.68570.68571,926
08/01/200.68750.68790.68750.6879855
07/01/200.69410.69410.68750.6875834
06/01/200.69660.69660.69410.6941955
03/01/200.69890.69890.69660.69661,605
02/01/200.70340.70340.69890.6989179
31/12/190.70090.70340.70090.7034524
30/12/190.69960.70090.69960.7009822
27/12/190.69550.69960.69550.6996146
26/12/190.69340.69550.69340.6955142
24/12/190.69340.69340.69340.6934163
23/12/190.69130.69340.69130.69346
20/12/190.68970.69130.68970.6913410
19/12/190.68640.68970.68640.6897460
18/12/190.68600.68640.68600.68642,272
17/12/190.69020.69020.68600.6860439
16/12/190.68790.69020.68790.6902100
13/12/190.69100.69100.68790.6879202
12/12/190.68990.69100.68990.691017
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.200.480.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0000.03%
NZDUSD0.65790.00150.23%
AUDUSD0.70420.00200.28%
NZDAUD0.93440.00010.01%