Thursday, 29 October 2020

Australian Dollar(P) {Apr 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.66400.66780.63210.6600393
10/02/200.66850.66870.66850.66871,148
07/02/200.67390.67390.66850.66854,461
06/02/200.67530.67530.67390.67391,030
05/02/200.67450.67530.67450.67531,183
04/02/200.66970.67450.66970.6745432
03/02/200.67060.67060.66970.6697202
31/01/200.67180.67180.67060.670658
30/01/200.67710.67710.67180.6718783
29/01/200.67620.67710.67620.67710
28/01/200.67680.67680.67620.67621
27/01/200.68330.68330.67680.6768101
24/01/200.68530.68530.68330.6833546
23/01/200.68560.68560.68530.68531
22/01/200.68590.68590.68560.6856411
21/01/200.68920.68920.68590.68591
17/01/200.69080.69080.68920.68923
16/01/200.69170.69170.69080.69081
15/01/200.69180.69180.69170.6917292
14/01/200.69200.69200.69180.6918114
13/01/200.69240.69240.69200.69200
10/01/200.68650.69240.68650.69240
09/01/200.68870.68870.68650.68650
Global Indices
CodeLastChange
COMP11,0054263.73%
DJI26,5209433.43%
SP5003,2711203.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.800.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0010.05%
NZDUSD0.66500.00090.14%
AUDUSD0.70650.00160.23%
NZDAUD0.94120.00120.13%