Friday, 29 March 2024

Australian Dollar(P) {May 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.66400.66730.63210.6598271
10/02/200.66890.66900.66890.66902
07/02/200.67430.67430.66890.66890
06/02/200.67580.67580.67430.67430
05/02/200.67510.67580.67510.67580
04/02/200.67020.67510.67020.67510
03/02/200.67120.67120.67020.67022
31/01/200.67230.67230.67120.67120
30/01/200.67760.67760.67230.67234
29/01/200.67670.67760.67670.67760
28/01/200.67730.67730.67670.67670
27/01/200.68380.68380.67730.67730
24/01/200.68580.68580.68380.6838328
23/01/200.68630.68630.68580.68580
22/01/200.68650.68650.68630.68630
21/01/200.68980.68980.68650.68651
17/01/200.69150.69150.68980.68980
16/01/200.69240.69240.69150.69150
15/01/200.69250.69250.69240.69240
14/01/200.69260.69260.69250.69250
13/01/200.69300.69300.69260.69260
10/01/200.68710.69300.68710.69300
09/01/200.68930.68930.68710.68710
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%