Friday, 29 March 2024
Australian Dollar(P) {May 20}
Date | Open | High | Low | Close | Volume |
09/03/20 | 0.6640 | 0.6673 | 0.6321 | 0.6598 | 271 |
10/02/20 | 0.6689 | 0.6690 | 0.6689 | 0.6690 | 2 |
07/02/20 | 0.6743 | 0.6743 | 0.6689 | 0.6689 | 0 |
06/02/20 | 0.6758 | 0.6758 | 0.6743 | 0.6743 | 0 |
05/02/20 | 0.6751 | 0.6758 | 0.6751 | 0.6758 | 0 |
04/02/20 | 0.6702 | 0.6751 | 0.6702 | 0.6751 | 0 |
03/02/20 | 0.6712 | 0.6712 | 0.6702 | 0.6702 | 2 |
31/01/20 | 0.6723 | 0.6723 | 0.6712 | 0.6712 | 0 |
30/01/20 | 0.6776 | 0.6776 | 0.6723 | 0.6723 | 4 |
29/01/20 | 0.6767 | 0.6776 | 0.6767 | 0.6776 | 0 |
28/01/20 | 0.6773 | 0.6773 | 0.6767 | 0.6767 | 0 |
27/01/20 | 0.6838 | 0.6838 | 0.6773 | 0.6773 | 0 |
24/01/20 | 0.6858 | 0.6858 | 0.6838 | 0.6838 | 328 |
23/01/20 | 0.6863 | 0.6863 | 0.6858 | 0.6858 | 0 |
22/01/20 | 0.6865 | 0.6865 | 0.6863 | 0.6863 | 0 |
21/01/20 | 0.6898 | 0.6898 | 0.6865 | 0.6865 | 1 |
17/01/20 | 0.6915 | 0.6915 | 0.6898 | 0.6898 | 0 |
16/01/20 | 0.6924 | 0.6924 | 0.6915 | 0.6915 | 0 |
15/01/20 | 0.6925 | 0.6925 | 0.6924 | 0.6924 | 0 |
14/01/20 | 0.6926 | 0.6926 | 0.6925 | 0.6925 | 0 |
13/01/20 | 0.6930 | 0.6930 | 0.6926 | 0.6926 | 0 |
10/01/20 | 0.6871 | 0.6930 | 0.6871 | 0.6930 | 0 |
09/01/20 | 0.6893 | 0.6893 | 0.6871 | 0.6871 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |