Monday, 26 October 2020

Australian Dollar(P) {Jun 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.71330.71530.71330.71530
22/10/200.71460.71460.71330.71330
21/10/200.70820.71460.70820.71460
20/10/200.70780.70820.70780.70820
19/10/200.71000.71000.70780.70780
16/10/200.71020.71020.71000.71000
15/10/200.71710.71710.71020.71020
14/10/200.71590.71710.71590.71710
13/10/200.72400.72400.71590.71590
09/09/200.72020.72590.72020.72590
08/09/200.72850.72850.72020.72020
04/09/200.72580.72850.72580.72850
03/09/200.72990.72990.72580.72580
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%