FinData: Historical Data for CME, ADU23 - Australian Dollar(P) {Sep 23}

Thursday, 25 April 2024

Australian Dollar(P) {Sep 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7783	0.7783	0.7711	0.7711
29/04/21	0.7806	0.7806	0.7783	0.7783
28/04/21	0.7772	0.7806	0.7772	0.7806
27/04/21	0.7809	0.7809	0.7772	0.7772
26/04/21	0.7759	0.7809	0.7759	0.7809
23/04/21	0.7711	0.7759	0.7711	0.7759
22/04/21	0.7754	0.7754	0.7711	0.7711
21/04/21	0.7716	0.7754	0.7716	0.7754
20/04/21	0.7764	0.7764	0.7716	0.7716
19/04/21	0.7736	0.7764	0.7736	0.7764
16/04/21	0.7756	0.7756	0.7736	0.7736
15/04/21	0.7730	0.7756	0.7730	0.7756
14/04/21	0.7647	0.7730	0.7647	0.7730
13/04/21	0.7624	0.7647	0.7624	0.7647
12/04/21	0.7633	0.7633	0.7624	0.7624
09/04/21	0.7658	0.7658	0.7633	0.7633
08/04/21	0.7613	0.7658	0.7613	0.7658
07/04/21	0.7672	0.7672	0.7613	0.7613
06/04/21	0.7663	0.7672	0.7663	0.7672
05/04/21	0.7622	0.7663	0.7622	0.7663
01/04/21	0.7604	0.7622	0.7604	0.7622
31/03/21	0.7594	0.7604	0.7594	0.7604
30/03/21	0.7639	0.7639	0.7594	0.7594
29/03/21	0.7632	0.7639	0.7632	0.7639
26/03/21	0.7588	0.7632	0.7588	0.7632
25/03/21	0.7603	0.7603	0.7588	0.7588
24/03/21	0.7650	0.7650	0.7603	0.7603
23/03/21	0.7756	0.7756	0.7650	0.7650
22/03/21	0.7748	0.7756	0.7748	0.7756
19/03/21	0.7758	0.7758	0.7748	0.7748
18/03/21	0.7792	0.7792	0.7758	0.7758
17/03/21	0.7741	0.7792	0.7741	0.7792
16/03/21	0.7740	0.7741	0.7740	0.7741
15/03/21	0.7750	0.7750	0.7740	0.7740
12/03/21	0.7781	0.7781	0.7750	0.7750
11/03/21	0.7730	0.7781	0.7730	0.7781
10/03/21	0.7694	0.7730	0.7694	0.7730
09/03/21	0.7652	0.7694	0.7652	0.7694
08/03/21	0.7676	0.7676	0.7652	0.7652
05/03/21	0.7714	0.7714	0.7676	0.7676
04/03/21	0.7783	0.7783	0.7714	0.7714
03/03/21	0.7812	0.7812	0.7783	0.7783
02/03/21	0.7766	0.7812	0.7766	0.7812
01/03/21	0.7686	0.7766	0.7686	0.7766

Global Indices

No news available...

Currencies