FinData: Historical Data for CME, ADU24 - Australian Dollar(P) {Sep 24}

Saturday, 20 April 2024

Australian Dollar(P) {Sep 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7780	0.7780	0.7704	0.7704
29/04/21	0.7806	0.7806	0.7780	0.7780
28/04/21	0.7765	0.7806	0.7765	0.7806
27/04/21	0.7798	0.7798	0.7765	0.7765
26/04/21	0.7748	0.7798	0.7748	0.7798
23/04/21	0.7701	0.7748	0.7701	0.7748
22/04/21	0.7742	0.7742	0.7701	0.7701
21/04/21	0.7702	0.7742	0.7702	0.7742
20/04/21	0.7756	0.7756	0.7702	0.7702
19/04/21	0.7730	0.7756	0.7730	0.7756
16/04/21	0.7746	0.7746	0.7730	0.7730
15/04/21	0.7724	0.7746	0.7724	0.7746
14/04/21	0.7640	0.7724	0.7640	0.7724
13/04/21	0.7624	0.7640	0.7624	0.7640
12/04/21	0.7632	0.7632	0.7624	0.7624
09/04/21	0.7658	0.7658	0.7632	0.7632
08/04/21	0.7614	0.7658	0.7614	0.7658
07/04/21	0.7674	0.7674	0.7614	0.7614
06/04/21	0.7668	0.7674	0.7668	0.7674
05/04/21	0.7622	0.7668	0.7622	0.7668
01/04/21	0.7602	0.7622	0.7602	0.7622
31/03/21	0.7593	0.7602	0.7593	0.7602
30/03/21	0.7642	0.7642	0.7593	0.7593
29/03/21	0.7632	0.7642	0.7632	0.7642
26/03/21	0.7583	0.7632	0.7583	0.7632
25/03/21	0.7600	0.7600	0.7583	0.7583
24/03/21	0.7646	0.7646	0.7600	0.7600
23/03/21	0.7750	0.7750	0.7646	0.7646
22/03/21	0.7742	0.7750	0.7742	0.7750
19/03/21	0.7746	0.7746	0.7742	0.7742
18/03/21	0.7784	0.7784	0.7746	0.7746
17/03/21	0.7727	0.7784	0.7727	0.7784
16/03/21	0.7724	0.7727	0.7724	0.7727
15/03/21	0.7736	0.7736	0.7724	0.7724
12/03/21	0.7766	0.7766	0.7736	0.7736
11/03/21	0.7712	0.7766	0.7712	0.7766
10/03/21	0.7674	0.7712	0.7674	0.7712
09/03/21	0.7632	0.7674	0.7632	0.7674
08/03/21	0.7654	0.7654	0.7632	0.7632
05/03/21	0.7688	0.7688	0.7654	0.7654
04/03/21	0.7763	0.7763	0.7688	0.7688
03/03/21	0.7788	0.7788	0.7763	0.7763
02/03/21	0.7752	0.7788	0.7752	0.7788
01/03/21	0.7664	0.7752	0.7664	0.7752

Global Indices

No news available...

Currencies