Thursday, 29 October 2020

Australian Dollar(P) {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/190.68690.68920.68690.689219,105
13/12/190.69000.69000.68690.6869163,485
12/12/190.68890.69000.68890.6900167,093
11/12/190.68160.68890.68160.6889103,409
10/12/190.68330.68330.68160.681686,564
09/12/190.68390.68390.68330.6833106,802
06/12/190.68330.68390.68330.6839101,479
05/12/190.68530.68530.68330.6833121,443
04/12/190.68440.68530.68440.6853128,371
03/12/190.68240.68440.68240.6844110,315
02/12/190.67670.68240.67670.682491,161
29/11/190.67810.67810.67670.676763,208
27/11/190.67920.67920.67810.678178,459
26/11/190.67790.67920.67790.679260,501
25/11/190.67890.67890.67790.677961,736
22/11/190.67880.67890.67880.678975,637
21/11/190.68000.68000.67880.678884,487
20/11/190.68310.68310.68000.680090,274
19/11/190.68160.68310.68160.683182,299
18/11/190.68180.68180.68160.681699,445
15/11/190.67900.68180.67900.6818118,154
12/11/190.68610.68610.68500.685057,183
08/11/190.69060.69060.68610.6861126,124
07/11/190.68860.69060.68860.690681,515
06/11/190.68990.68990.68860.6886109,530
05/11/190.68900.68990.68900.689982,606
04/11/190.69160.69160.68900.6890103,851
01/11/190.68960.69160.68960.6916135,722
31/10/190.68860.68960.68860.6896117,889
30/10/190.68730.68860.68730.688668,562
29/10/190.68480.68730.68480.687351,809
28/10/190.68290.68480.68290.684853,456
25/10/190.68330.68330.68290.682973,046
24/10/190.68630.68630.68330.683364,101
23/10/190.68640.68640.68630.686375,054
22/10/190.68750.68750.68640.686476,444
21/10/190.68640.68750.68640.687580,152
18/10/190.68360.68640.68360.6864123,787
17/10/190.67740.68360.67740.683695,128
Global Indices
CodeLastChange
COMP11,0054263.73%
DJI26,5209433.43%
SP5003,2711203.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.800.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0010.05%
NZDUSD0.66500.00090.14%
AUDUSD0.70650.00160.23%
NZDAUD0.94120.00120.13%