FinData: Historical Data for CME, ADZ19 - Australian Dollar(P) {Dec 19}

Friday, 19 April 2024

Australian Dollar(P) {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	0.6869	0.6892	0.6869	0.6892	19,105
13/12/19	0.6900	0.6900	0.6869	0.6869	163,485
12/12/19	0.6889	0.6900	0.6889	0.6900	167,093
11/12/19	0.6816	0.6889	0.6816	0.6889	103,409
10/12/19	0.6833	0.6833	0.6816	0.6816	86,564
09/12/19	0.6839	0.6839	0.6833	0.6833	106,802
06/12/19	0.6833	0.6839	0.6833	0.6839	101,479
05/12/19	0.6853	0.6853	0.6833	0.6833	121,443
04/12/19	0.6844	0.6853	0.6844	0.6853	128,371
03/12/19	0.6824	0.6844	0.6824	0.6844	110,315
02/12/19	0.6767	0.6824	0.6767	0.6824	91,161
29/11/19	0.6781	0.6781	0.6767	0.6767	63,208
27/11/19	0.6792	0.6792	0.6781	0.6781	78,459
26/11/19	0.6779	0.6792	0.6779	0.6792	60,501
25/11/19	0.6789	0.6789	0.6779	0.6779	61,736
22/11/19	0.6788	0.6789	0.6788	0.6789	75,637
21/11/19	0.6800	0.6800	0.6788	0.6788	84,487
20/11/19	0.6831	0.6831	0.6800	0.6800	90,274
19/11/19	0.6816	0.6831	0.6816	0.6831	82,299
18/11/19	0.6818	0.6818	0.6816	0.6816	99,445
15/11/19	0.6790	0.6818	0.6790	0.6818	118,154
12/11/19	0.6861	0.6861	0.6850	0.6850	57,183
08/11/19	0.6906	0.6906	0.6861	0.6861	126,124
07/11/19	0.6886	0.6906	0.6886	0.6906	81,515
06/11/19	0.6899	0.6899	0.6886	0.6886	109,530
05/11/19	0.6890	0.6899	0.6890	0.6899	82,606
04/11/19	0.6916	0.6916	0.6890	0.6890	103,851
01/11/19	0.6896	0.6916	0.6896	0.6916	135,722
31/10/19	0.6886	0.6896	0.6886	0.6896	117,889
30/10/19	0.6873	0.6886	0.6873	0.6886	68,562
29/10/19	0.6848	0.6873	0.6848	0.6873	51,809
28/10/19	0.6829	0.6848	0.6829	0.6848	53,456
25/10/19	0.6833	0.6833	0.6829	0.6829	73,046
24/10/19	0.6863	0.6863	0.6833	0.6833	64,101
23/10/19	0.6864	0.6864	0.6863	0.6863	75,054
22/10/19	0.6875	0.6875	0.6864	0.6864	76,444
21/10/19	0.6864	0.6875	0.6864	0.6875	80,152
18/10/19	0.6836	0.6864	0.6836	0.6864	123,787
17/10/19	0.6774	0.6836	0.6774	0.6836	95,128

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%