Monday, 26 October 2020

Australian Dollar(P) {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.71150.71350.71150.713579,198
22/10/200.71280.71280.71150.711597,962
21/10/200.70660.71280.70660.712884,504
20/10/200.70650.70660.70650.706680,296
19/10/200.70870.70870.70650.706577,471
16/10/200.70930.70930.70870.7087120,254
15/10/200.71670.71670.70930.709371,553
14/10/200.71550.71670.71550.716781,746
13/10/200.72340.72340.71550.715570,031
09/09/200.72190.72730.72190.727339,813
08/09/200.72990.72990.72190.721910,423
04/09/200.72760.72990.72760.72991,292
03/09/200.73180.73180.72760.72761,866
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%