Thursday, 18 April 2024
Australian Dollar(P) {Dec 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/20 | 0.7536 | 0.7549 | 0.7536 | 0.7549 | 19,370 |
| 11/12/20 | 0.7527 | 0.7536 | 0.7527 | 0.7536 | 122,806 |
| 10/12/20 | 0.7438 | 0.7527 | 0.7438 | 0.7527 | 188,584 |
| 09/12/20 | 0.7407 | 0.7438 | 0.7407 | 0.7438 | 122,684 |
| 08/12/20 | 0.7429 | 0.7429 | 0.7407 | 0.7407 | 85,212 |
| 07/12/20 | 0.7440 | 0.7440 | 0.7429 | 0.7429 | 87,133 |
| 04/12/20 | 0.7448 | 0.7448 | 0.7440 | 0.7440 | 80,717 |
| 03/12/20 | 0.7402 | 0.7448 | 0.7402 | 0.7448 | 83,686 |
| 02/12/20 | 0.7364 | 0.7402 | 0.7364 | 0.7402 | 75,469 |
| 01/12/20 | 0.7354 | 0.7364 | 0.7354 | 0.7364 | 88,022 |
| 30/11/20 | 0.7392 | 0.7392 | 0.7354 | 0.7354 | 82,350 |
| 27/11/20 | 0.7367 | 0.7392 | 0.7367 | 0.7392 | 83,782 |
| 25/11/20 | 0.7355 | 0.7367 | 0.7355 | 0.7367 | 114,142 |
| 24/11/20 | 0.7292 | 0.7355 | 0.7292 | 0.7355 | 96,162 |
| 23/11/20 | 0.7313 | 0.7313 | 0.7292 | 0.7292 | 72,147 |
| 20/11/20 | 0.7292 | 0.7313 | 0.7292 | 0.7313 | 80,909 |
| 19/11/20 | 0.7321 | 0.7321 | 0.7292 | 0.7292 | 69,623 |
| 18/11/20 | 0.7307 | 0.7321 | 0.7307 | 0.7321 | 66,495 |
| 17/11/20 | 0.7315 | 0.7315 | 0.7307 | 0.7307 | 74,603 |
| 16/11/20 | 0.7266 | 0.7315 | 0.7266 | 0.7315 | 57,571 |
| 13/11/20 | 0.7239 | 0.7266 | 0.7239 | 0.7266 | 80,309 |
| 12/11/20 | 0.7283 | 0.7283 | 0.7239 | 0.7239 | 75,966 |
| 10/11/20 | 0.7294 | 0.7294 | 0.7283 | 0.7283 | 161,477 |
| 09/11/20 | 0.7269 | 0.7294 | 0.7269 | 0.7294 | 110,519 |
| 06/11/20 | 0.7287 | 0.7287 | 0.7269 | 0.7269 | 116,321 |
| 05/11/20 | 0.7191 | 0.7287 | 0.7191 | 0.7287 | 202,059 |
| 04/11/20 | 0.7143 | 0.7191 | 0.7143 | 0.7191 | 118,970 |
| 03/11/20 | 0.7050 | 0.7143 | 0.7050 | 0.7143 | 88,084 |
| 02/11/20 | 0.7030 | 0.7050 | 0.7030 | 0.7050 | 119,918 |
| 30/10/20 | 0.7027 | 0.7030 | 0.7027 | 0.7030 | 117,832 |
| 29/10/20 | 0.7061 | 0.7061 | 0.7027 | 0.7027 | 124,534 |
| 28/10/20 | 0.7134 | 0.7134 | 0.7061 | 0.7061 | 65,715 |
| 27/10/20 | 0.7127 | 0.7134 | 0.7127 | 0.7134 | 85,454 |
| 26/10/20 | 0.7135 | 0.7135 | 0.7127 | 0.7127 | 88,845 |
| 23/10/20 | 0.7115 | 0.7135 | 0.7115 | 0.7135 | 79,198 |
| 22/10/20 | 0.7128 | 0.7128 | 0.7115 | 0.7115 | 97,962 |
| 21/10/20 | 0.7066 | 0.7128 | 0.7066 | 0.7128 | 84,504 |
| 20/10/20 | 0.7065 | 0.7066 | 0.7065 | 0.7066 | 80,296 |
| 19/10/20 | 0.7087 | 0.7087 | 0.7065 | 0.7065 | 77,471 |
| 16/10/20 | 0.7093 | 0.7093 | 0.7087 | 0.7087 | 120,254 |
| 15/10/20 | 0.7167 | 0.7167 | 0.7093 | 0.7093 | 71,553 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |