FinData: Historical Data for CME, M6

Saturday, 20 April 2024

Mexican Peso

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.0499	0.0499	0.0493	0.0494	58,504
29/04/21	0.0502	0.0503	0.0496	0.0499	35,520
28/04/21	0.0498	0.0503	0.0498	0.0502	35,309
27/04/21	0.0504	0.0504	0.0498	0.0498	25,818
26/04/21	0.0504	0.0505	0.0503	0.0504	29,250
23/04/21	0.0501	0.0505	0.0501	0.0504	35,694
22/04/21	0.0503	0.0503	0.0500	0.0501	28,654
21/04/21	0.0501	0.0503	0.0500	0.0503	43,492
20/04/21	0.0504	0.0505	0.0500	0.0501	37,679
19/04/21	0.0502	0.0505	0.0501	0.0504	31,311
16/04/21	0.0501	0.0503	0.0500	0.0501	35,687
15/04/21	0.0498	0.0502	0.0497	0.0501	32,143
14/04/21	0.0498	0.0500	0.0497	0.0498	36,569
13/04/21	0.0496	0.0499	0.0494	0.0498	29,135
12/04/21	0.0496	0.0498	0.0494	0.0496	39,045
09/04/21	0.0498	0.0498	0.0494	0.0496	34,844
08/04/21	0.0495	0.0498	0.0494	0.0498	33,882
07/04/21	0.0496	0.0496	0.0494	0.0495	38,570
06/04/21	0.0491	0.0496	0.0491	0.0496	27,807
05/04/21	0.0493	0.0494	0.0491	0.0491	4,390
02/04/21	0.0492	0.0493	0.0491	0.0492	29,868
01/04/21	0.0489	0.0493	0.0488	0.0492	29,928
31/03/21	0.0485	0.0490	0.0484	0.0489	43,661
30/03/21	0.0485	0.0487	0.0483	0.0485	33,281
29/03/21	0.0485	0.0486	0.0481	0.0485	40,629
26/03/21	0.0483	0.0487	0.0482	0.0485	54,247
25/03/21	0.0477	0.0486	0.0477	0.0483	47,322
24/03/21	0.0480	0.0484	0.0477	0.0477	54,430
23/03/21	0.0486	0.0487	0.0479	0.0480	55,731
22/03/21	0.0482	0.0487	0.0479	0.0486	54,398
19/03/21	0.0488	0.0493	0.0487	0.0487	69,680
18/03/21	0.0490	0.0493	0.0486	0.0488	66,955
17/03/21	0.0485	0.0492	0.0480	0.0490	35,648
16/03/21	0.0484	0.0487	0.0482	0.0485	27,642
15/03/21	0.0483	0.0485	0.0480	0.0484	68,659
12/03/21	0.0485	0.0486	0.0478	0.0482	110,897
11/03/21	0.0478	0.0486	0.0478	0.0485	138,791
10/03/21	0.0471	0.0479	0.0470	0.0479	178,970
09/03/21	0.0465	0.0473	0.0464	0.0471	107,489
08/03/21	0.0470	0.0471	0.0462	0.0465	108,481
05/03/21	0.0473	0.0474	0.0467	0.0469	85,566
04/03/21	0.0477	0.0482	0.0472	0.0473	66,606
03/03/21	0.0485	0.0486	0.0476	0.0477	45,932
02/03/21	0.0484	0.0486	0.0481	0.0485	54,504
01/03/21	0.0479	0.0486	0.0479	0.0484	94,037

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%