FinData: Historical Data for CME, M6Q21

Saturday, 20 April 2024

Mexican Peso {Aug 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.0493	0.0493	0.0488	0.0488	0
29/04/21	0.0497	0.0497	0.0493	0.0493	0
28/04/21	0.0492	0.0497	0.0492	0.0497	0
27/04/21	0.0497	0.0497	0.0492	0.0492	0
26/04/21	0.0498	0.0498	0.0497	0.0497	0
23/04/21	0.0495	0.0498	0.0495	0.0498	0
22/04/21	0.0496	0.0497	0.0495	0.0495	96
21/04/21	0.0496	0.0497	0.0496	0.0496	0
20/04/21	0.0498	0.0498	0.0494	0.0494	0
19/04/21	0.0496	0.0498	0.0496	0.0498	0
16/04/21	0.0494	0.0496	0.0494	0.0496	0
15/04/21	0.0491	0.0494	0.0491	0.0494	0
14/04/21	0.0491	0.0491	0.0491	0.0491	0
13/04/21	0.0489	0.0491	0.0489	0.0491	0
12/04/21	0.0489	0.0489	0.0489	0.0489	0
09/04/21	0.0490	0.0490	0.0489	0.0489	0
08/04/21	0.0487	0.0490	0.0487	0.0490	0
07/04/21	0.0488	0.0488	0.0487	0.0487	0
06/04/21	0.0484	0.0488	0.0484	0.0488	0
05/04/21	0.0485	0.0485	0.0484	0.0484	0
01/04/21	0.0482	0.0485	0.0482	0.0485	0
31/03/21	0.0479	0.0482	0.0479	0.0482	0
30/03/21	0.0477	0.0479	0.0477	0.0479	0
29/03/21	0.0478	0.0478	0.0477	0.0477	0
26/03/21	0.0475	0.0478	0.0475	0.0478	0
25/03/21	0.0471	0.0475	0.0471	0.0475	0
24/03/21	0.0474	0.0474	0.0471	0.0471	0
23/03/21	0.0479	0.0479	0.0474	0.0474	0
22/03/21	0.0480	0.0480	0.0479	0.0479	0
19/03/21	0.0481	0.0481	0.0480	0.0480	0
18/03/21	0.0483	0.0483	0.0481	0.0481	0
17/03/21	0.0478	0.0483	0.0478	0.0483	0
16/03/21	0.0476	0.0478	0.0476	0.0478	0
15/03/21	0.0475	0.0476	0.0475	0.0476	0
12/03/21	0.0476	0.0476	0.0475	0.0475	0
11/03/21	0.0470	0.0476	0.0470	0.0476	0
10/03/21	0.0464	0.0470	0.0464	0.0470	0
09/03/21	0.0459	0.0464	0.0459	0.0464	0
08/03/21	0.0462	0.0462	0.0459	0.0459	0
05/03/21	0.0466	0.0466	0.0462	0.0462	0
04/03/21	0.0470	0.0470	0.0466	0.0466	0
03/03/21	0.0477	0.0477	0.0470	0.0470	0
02/03/21	0.0476	0.0477	0.0476	0.0477	0
01/03/21	0.0469	0.0476	0.0469	0.0476	0

Global Indices

No news available...

Currencies