FinData: Historical Data for CME, M6U20

Friday, 19 April 2024

Mexican Peso {Sep 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.0458	0.0468	0.0455	0.0466	132,876
08/09/20	0.0464	0.0464	0.0457	0.0459	84,326
04/09/20	0.0461	0.0465	0.0460	0.0464	50,861
03/09/20	0.0460	0.0464	0.0458	0.0460	40,097
24/07/20	0.0442	0.0447	0.0439	0.0446	48,441
23/07/20	0.0444	0.0446	0.0440	0.0442	43,790
22/07/20	0.0445	0.0448	0.0443	0.0444	41,726
21/07/20	0.0441	0.0446	0.0441	0.0446	38,050
20/07/20	0.0440	0.0442	0.0437	0.0441	23,659
17/07/20	0.0442	0.0443	0.0439	0.0440	29,270
16/07/20	0.0443	0.0445	0.0442	0.0442	38,346
15/07/20	0.0442	0.0446	0.0442	0.0444	46,336
14/07/20	0.0436	0.0442	0.0435	0.0442	42,031
13/07/20	0.0441	0.0443	0.0436	0.0440	44,621

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.