FinData: Historical Data for CME, M6U21

Saturday, 20 April 2024

M6U21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.0492	0.0492	0.0486	0.0486	1,155
29/04/21	0.0492	0.0492	0.0488	0.0492	54
28/04/21	0.0490	0.0496	0.0490	0.0495	9
27/04/21	0.0494	0.0496	0.0490	0.0490	6
26/04/21	0.0497	0.0497	0.0495	0.0496	108
23/04/21	0.0496	0.0497	0.0495	0.0496	0
22/04/21	0.0494	0.0495	0.0493	0.0493	8
21/04/21	0.0494	0.0495	0.0494	0.0494	2
20/04/21	0.0495	0.0495	0.0492	0.0492	10
19/04/21	0.0494	0.0497	0.0493	0.0496	10
16/04/21	0.0493	0.0494	0.0492	0.0494	5
15/04/21	0.0492	0.0494	0.0492	0.0493	63
14/04/21	0.0489	0.0491	0.0489	0.0489	5
13/04/21	0.0491	0.0491	0.0486	0.0489	42
12/04/21	0.0487	0.0490	0.0486	0.0488	0
09/04/21	0.0489	0.0489	0.0486	0.0488	5
08/04/21	0.0489	0.0490	0.0489	0.0489	5
07/04/21	0.0487	0.0488	0.0485	0.0486	0
06/04/21	0.0482	0.0486	0.0482	0.0486	6
05/04/21	0.0485	0.0485	0.0482	0.0482	0
01/04/21	0.0484	0.0484	0.0483	0.0483	60
31/03/21	0.0477	0.0480	0.0477	0.0480	60
30/03/21	0.0475	0.0477	0.0475	0.0477	10
29/03/21	0.0477	0.0477	0.0475	0.0475	10
26/03/21	0.0474	0.0477	0.0474	0.0477	25
25/03/21	0.0475	0.0475	0.0474	0.0474	127
24/03/21	0.0472	0.0472	0.0468	0.0470	0
23/03/21	0.0477	0.0477	0.0473	0.0473	0
22/03/21	0.0478	0.0478	0.0477	0.0477	1
19/03/21	0.0479	0.0479	0.0478	0.0478	1
18/03/21	0.0481	0.0483	0.0477	0.0479	0
17/03/21	0.0476	0.0481	0.0476	0.0481	10
16/03/21	0.0476	0.0476	0.0476	0.0476	0
15/03/21	0.0474	0.0474	0.0474	0.0474	3
12/03/21	0.0475	0.0475	0.0472	0.0474	3
11/03/21	0.0469	0.0476	0.0469	0.0475	0
10/03/21	0.0463	0.0469	0.0461	0.0469	0
09/03/21	0.0457	0.0463	0.0456	0.0463	0
08/03/21	0.0461	0.0461	0.0455	0.0457	0
05/03/21	0.0464	0.0464	0.0460	0.0461	0
04/03/21	0.0468	0.0471	0.0464	0.0464	0
03/03/21	0.0476	0.0476	0.0468	0.0468	0
02/03/21	0.0474	0.0476	0.0474	0.0476	0
01/03/21	0.0468	0.0474	0.0468	0.0474	0

Global Indices

No news available...

Currencies