FinData: Historical Data for CME, M6V21

Friday, 19 April 2024

Mexican Peso {Oct 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.0490	0.0490	0.0484	0.0484
29/04/21	0.0493	0.0493	0.0490	0.0490
28/04/21	0.0488	0.0493	0.0488	0.0493
27/04/21	0.0494	0.0494	0.0488	0.0488
26/04/21	0.0494	0.0494	0.0494	0.0494
23/04/21	0.0491	0.0494	0.0491	0.0494
22/04/21	0.0492	0.0492	0.0491	0.0491
21/04/21	0.0491	0.0492	0.0491	0.0492
20/04/21	0.0494	0.0494	0.0491	0.0491
19/04/21	0.0492	0.0494	0.0492	0.0494
16/04/21	0.0491	0.0492	0.0491	0.0492
15/04/21	0.0487	0.0491	0.0487	0.0491
14/04/21	0.0487	0.0487	0.0487	0.0487
13/04/21	0.0486	0.0487	0.0486	0.0487
12/04/21	0.0486	0.0486	0.0486	0.0486
09/04/21	0.0487	0.0487	0.0486	0.0486
08/04/21	0.0484	0.0487	0.0484	0.0487
07/04/21	0.0484	0.0484	0.0484	0.0484
06/04/21	0.0480	0.0484	0.0480	0.0484
05/04/21	0.0481	0.0481	0.0480	0.0480
01/04/21	0.0478	0.0481	0.0478	0.0481
31/03/21	0.0475	0.0478	0.0475	0.0478
30/03/21	0.0473	0.0475	0.0473	0.0475
29/03/21	0.0475	0.0475	0.0473	0.0473
26/03/21	0.0472	0.0475	0.0472	0.0475
25/03/21	0.0468	0.0472	0.0468	0.0472
24/03/21	0.0471	0.0471	0.0468	0.0468
23/03/21	0.0475	0.0475	0.0471	0.0471
22/03/21	0.0476	0.0476	0.0475	0.0475
19/03/21	0.0477	0.0477	0.0476	0.0476
18/03/21	0.0479	0.0479	0.0477	0.0477
17/03/21	0.0475	0.0479	0.0475	0.0479
16/03/21	0.0473	0.0475	0.0473	0.0475
15/03/21	0.0472	0.0473	0.0472	0.0473
12/03/21	0.0473	0.0473	0.0472	0.0472
11/03/21	0.0467	0.0473	0.0467	0.0473
10/03/21	0.0461	0.0467	0.0461	0.0467
09/03/21	0.0455	0.0461	0.0455	0.0461
08/03/21	0.0459	0.0459	0.0455	0.0455
05/03/21	0.0463	0.0463	0.0459	0.0459
04/03/21	0.0466	0.0466	0.0463	0.0463
03/03/21	0.0474	0.0474	0.0466	0.0466
02/03/21	0.0472	0.0474	0.0472	0.0474
01/03/21	0.0466	0.0472	0.0466	0.0472

Global Indices

No news available...

Currencies