FinData: Historical Data for CME, M6Z21

Thursday, 25 April 2024

Mexican Peso {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.0486	0.0486	0.0481	0.0481
29/04/21	0.0490	0.0490	0.0486	0.0486
28/04/21	0.0485	0.0490	0.0485	0.0490
27/04/21	0.0490	0.0490	0.0485	0.0485
26/04/21	0.0491	0.0491	0.0490	0.0490
23/04/21	0.0488	0.0491	0.0488	0.0491
22/04/21	0.0489	0.0489	0.0488	0.0488
21/04/21	0.0487	0.0489	0.0487	0.0489
20/04/21	0.0491	0.0491	0.0487	0.0487
19/04/21	0.0489	0.0491	0.0489	0.0491
16/04/21	0.0487	0.0489	0.0487	0.0489
15/04/21	0.0484	0.0487	0.0484	0.0487
14/04/21	0.0484	0.0484	0.0484	0.0484
13/04/21	0.0482	0.0484	0.0482	0.0484
12/04/21	0.0482	0.0482	0.0482	0.0482
09/04/21	0.0484	0.0484	0.0482	0.0482
08/04/21	0.0480	0.0484	0.0480	0.0484
07/04/21	0.0481	0.0481	0.0480	0.0480
06/04/21	0.0477	0.0481	0.0477	0.0481
05/04/21	0.0478	0.0478	0.0477	0.0477
01/04/21	0.0475	0.0478	0.0475	0.0478
31/03/21	0.0472	0.0475	0.0472	0.0475
30/03/21	0.0470	0.0472	0.0470	0.0472
29/03/21	0.0472	0.0472	0.0470	0.0470
26/03/21	0.0469	0.0472	0.0469	0.0472
25/03/21	0.0464	0.0469	0.0464	0.0469
24/03/21	0.0468	0.0468	0.0464	0.0464
23/03/21	0.0472	0.0472	0.0468	0.0468
22/03/21	0.0473	0.0473	0.0472	0.0472
19/03/21	0.0474	0.0474	0.0473	0.0473
18/03/21	0.0476	0.0476	0.0474	0.0474
17/03/21	0.0472	0.0476	0.0472	0.0476
16/03/21	0.0470	0.0472	0.0470	0.0472
15/03/21	0.0469	0.0470	0.0469	0.0470
12/03/21	0.0470	0.0470	0.0469	0.0469
11/03/21	0.0464	0.0470	0.0464	0.0470
10/03/21	0.0458	0.0464	0.0458	0.0464
09/03/21	0.0452	0.0458	0.0452	0.0458
08/03/21	0.0456	0.0456	0.0452	0.0452
05/03/21	0.0460	0.0460	0.0456	0.0456
04/03/21	0.0463	0.0463	0.0460	0.0460
03/03/21	0.0471	0.0471	0.0463	0.0463
02/03/21	0.0470	0.0471	0.0470	0.0471
01/03/21	0.0463	0.0470	0.0463	0.0470

Global Indices

No news available...

Currencies