Friday, 29 March 2024

MPC Sonia {Aug 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9599.9599.9599.950
29/04/2199.9599.9599.9599.950
28/04/2199.9599.9599.9599.950
27/04/2199.9599.9599.9599.950
26/04/2199.9599.9599.9599.950
23/04/2199.9599.9599.9599.950
22/04/2199.9599.9599.9599.950
21/04/2199.9599.9599.9599.950
20/04/2199.9599.9599.9599.950
19/04/2199.9599.9599.9599.950
16/04/2199.9599.9599.9599.950
15/04/2199.9599.9599.9599.950
14/04/2199.9599.9599.9599.950
13/04/2199.9599.9599.9599.950
12/04/2199.9599.9599.9599.950
09/04/2199.9599.9599.9599.950
08/04/2199.9599.9599.9599.950
07/04/2199.9599.9599.9599.950
06/04/2199.9599.9599.9599.950
05/04/2199.9599.9599.9599.950
01/04/2199.9599.9599.9599.950
31/03/2199.9599.9599.9599.950
30/03/2199.9599.9599.9599.950
29/03/2199.9599.9599.9599.950
26/03/2199.9599.9599.9599.950
25/03/2199.9599.9599.9599.950
24/03/2199.9599.9599.9599.950
23/03/2199.9599.9599.9599.950
22/03/2199.9599.9599.9599.950
19/03/2199.9599.9599.9599.950
18/03/2199.9599.9599.9599.950
17/03/2199.9599.9599.9599.950
16/03/2199.9599.9599.9599.950
15/03/2199.9599.9599.9599.950
12/03/2199.9599.9599.9599.950
11/03/2199.9599.9599.9599.950
10/03/2199.9599.9599.9599.950
09/03/2199.9599.9599.9599.950
08/03/2199.9599.9599.9599.950
05/03/2199.9599.9599.9599.950
04/03/2199.9599.9599.9599.950
03/03/2199.9599.9599.9599.950
02/03/2199.9599.9599.9599.950
01/03/2199.9599.9599.9599.950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%