Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
E-Micro GBP/USD {Sep 20}
CME
MBU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
1.298
1.302
1.289
1.299
6,976
08/09/20
1.326
1.326
1.298
1.299
6,017
04/09/20
1.328
1.332
1.318
1.329
5,664
03/09/20
1.335
1.336
1.324
1.327
4,811
24/07/20
1.274
1.281
1.272
1.279
2,909
23/07/20
1.274
1.276
1.268
1.275
4,122
22/07/20
1.273
1.275
1.265
1.274
3,382
21/07/20
1.266
1.277
1.265
1.276
2,516
20/07/20
1.257
1.267
1.252
1.267
1,881
17/07/20
1.257
1.258
1.252
1.257
2,922
16/07/20
1.260
1.263
1.252
1.255
2,528
15/07/20
1.257
1.266
1.257
1.259
3,115
14/07/20
1.256
1.257
1.249
1.256
2,988
13/07/20
1.264
1.267
1.256
1.258
2,869
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%