FinData: Historical Data for CME, MCU21 - E-Mini Nikkei Yen {Sep 21}

Wednesday, 17 April 2024

E-Mini Nikkei Yen {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	29,020	29,020	28,790	28,790
29/04/21	28,880	29,020	28,880	29,020
28/04/21	29,000	29,000	28,880	28,880
27/04/21	29,180	29,180	29,000	29,000
26/04/21	29,160	29,180	29,160	29,180
23/04/21	28,860	29,160	28,860	29,160
22/04/21	28,830	28,860	28,830	28,860
21/04/21	28,570	28,830	28,570	28,830
20/04/21	29,290	29,290	28,570	28,570
19/04/21	29,740	29,740	29,290	29,290
16/04/21	29,690	29,740	29,690	29,740
15/04/21	29,540	29,690	29,540	29,690
14/04/21	29,770	29,770	29,540	29,540
13/04/21	29,560	29,770	29,560	29,770
12/04/21	29,860	29,860	29,560	29,560
09/04/21	29,630	29,860	29,630	29,860
08/04/21	29,620	29,630	29,620	29,630
07/04/21	29,620	29,620	29,620	29,620
06/04/21	30,120	30,120	29,615	29,620
05/04/21	29,610	30,120	29,610	30,120
01/04/21	29,280	29,610	29,280	29,610
31/03/21	29,310	29,310	29,280	29,280
30/03/21	29,270	29,310	29,270	29,310
29/03/21	29,350	29,350	29,265	29,270
26/03/21	28,800	29,350	28,800	29,350
25/03/21	28,270	28,800	28,270	28,800
24/03/21	28,630	28,630	28,270	28,270
23/03/21	29,050	29,050	28,630	28,630
22/03/21	29,300	29,300	29,050	29,050
19/03/21	29,690	29,690	29,300	29,300
18/03/21	29,750	29,750	29,690	29,690
17/03/21	29,640	29,750	29,640	29,750
16/03/21	29,560	29,640	29,560	29,640
15/03/21	29,480	29,560	29,480	29,560
12/03/21	29,030	29,480	29,030	29,480
11/03/21	28,840	29,030	28,840	29,030
10/03/21	28,930	28,930	28,840	28,840
09/03/21	28,550	28,930	28,550	28,930
08/03/21	28,900	28,900	28,550	28,550
05/03/21	28,640	28,900	28,640	28,900
04/03/21	29,040	29,040	28,640	28,640
03/03/21	29,240	29,240	29,040	29,040
02/03/21	29,620	29,620	29,240	29,240
01/03/21	29,000	29,620	29,000	29,620

Global Indices

No news available...

Currencies