FinData: Historical Data for CME, MCZ20

Saturday, 20 April 2024

MCZ20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/12/20	26,690	26,710	26,690	26,710	0
09/12/20	26,570	26,690	26,570	26,690	0
08/12/20	26,440	26,570	26,440	26,570	0
07/12/20	26,860	26,860	26,440	26,440	0
04/12/20	26,710	26,860	26,710	26,860	0
03/12/20	26,830	26,830	26,710	26,710	0
02/12/20	26,920	26,920	26,830	26,830	0
01/12/20	26,310	26,920	26,310	26,920	0
30/11/20	26,780	26,780	26,310	26,310	0
27/11/20	26,310	26,780	26,310	26,780	0
25/11/20	26,470	26,470	26,310	26,310	0
24/11/20	25,940	26,470	25,940	26,470	0
23/11/20	25,740	25,940	25,740	25,940	0
20/11/20	25,600	25,740	25,600	25,740	2
19/11/20	25,600	25,600	25,600	25,600	0
18/11/20	26,000	26,000	25,640	25,640	1
17/11/20	26,080	26,080	26,000	26,000	0
16/11/20	25,620	26,180	25,620	26,180	1
13/11/20	25,300	25,620	25,300	25,620	2
12/11/20	25,620	25,620	25,280	25,280	0
11/11/20	25,230	25,580	25,230	25,580	0
10/11/20	25,440	25,440	25,230	25,230	0
09/11/20	24,330	25,440	24,330	25,440	1
06/11/20	24,300	24,330	24,300	24,330	0
05/11/20	23,890	24,270	23,890	24,270	0
04/11/20	23,830	23,890	23,830	23,890	0
03/11/20	23,420	23,830	23,420	23,830	1
02/11/20	23,060	23,420	23,060	23,420	0
30/10/20	23,300	23,300	23,150	23,150	0
29/10/20	23,060	23,300	23,060	23,300	0
28/10/20	23,410	23,410	23,060	23,060	0
27/10/20	23,410	23,410	23,410	23,410	0
26/10/20	23,550	23,550	23,410	23,410	0
23/10/20	23,580	23,580	23,550	23,550	0
22/10/20	23,550	23,580	23,550	23,580	0
21/10/20	23,590	23,590	23,550	23,550	0
20/10/20	23,500	23,610	23,500	23,590	0
19/10/20	23,520	23,520	23,500	23,500	0
16/10/20	23,500	23,520	23,500	23,520	0
15/10/20	23,550	23,550	23,500	23,500	0
14/10/20	23,520	23,550	23,520	23,550	0
13/10/20	23,620	23,620	23,520	23,520	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.