Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
E-Micro EUR/USD {Sep 20}
CME
MFU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
1.178
1.184
1.175
1.181
40,579
08/09/20
1.184
1.185
1.177
1.178
31,004
04/09/20
1.185
1.187
1.178
1.185
34,549
03/09/20
1.185
1.187
1.179
1.186
37,183
24/07/20
1.161
1.167
1.160
1.165
28,169
23/07/20
1.159
1.164
1.155
1.162
32,920
22/07/20
1.154
1.162
1.152
1.158
33,560
21/07/20
1.146
1.155
1.144
1.155
27,704
20/07/20
1.144
1.148
1.142
1.146
17,254
17/07/20
1.140
1.146
1.139
1.145
22,596
16/07/20
1.143
1.146
1.138
1.139
22,621
15/07/20
1.142
1.147
1.141
1.142
23,228
14/07/20
1.137
1.142
1.134
1.141
22,246
13/07/20
1.132
1.139
1.132
1.137
18,690
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%