Friday, 29 March 2024

E-Micro EUR/USD {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/201.1781.1841.1751.18140,579
08/09/201.1841.1851.1771.17831,004
04/09/201.1851.1871.1781.18534,549
03/09/201.1851.1871.1791.18637,183
24/07/201.1611.1671.1601.16528,169
23/07/201.1591.1641.1551.16232,920
22/07/201.1541.1621.1521.15833,560
21/07/201.1461.1551.1441.15527,704
20/07/201.1441.1481.1421.14617,254
17/07/201.1401.1461.1391.14522,596
16/07/201.1431.1461.1381.13922,621
15/07/201.1421.1471.1411.14223,228
14/07/201.1371.1421.1341.14122,246
13/07/201.1321.1391.1321.13718,690
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%