FinData: Historical Data for CME, MZH23

Thursday, 25 April 2024

3-Month Sonia {Mar 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.64	99.64	99.63	99.63	25
29/04/21	99.66	99.66	99.64	99.64	530
28/04/21	99.68	99.68	99.66	99.66	0
27/04/21	99.70	99.70	99.68	99.68	102
26/04/21	99.71	99.71	99.70	99.70	667
23/04/21	99.74	99.74	99.71	99.71	174
22/04/21	99.73	99.74	99.73	99.74	379
21/04/21	99.73	99.73	99.73	99.73	100
20/04/21	99.73	99.73	99.73	99.73	717
19/04/21	99.72	99.73	99.72	99.73	1,645
16/04/21	99.72	99.72	99.72	99.72	435
15/04/21	99.68	99.72	99.68	99.72	876
14/04/21	99.68	99.68	99.68	99.68	546
13/04/21	99.67	99.68	99.67	99.68	724
12/04/21	99.67	99.67	99.67	99.67	780
09/04/21	99.69	99.69	99.67	99.67	2,167
08/04/21	99.69	99.69	99.69	99.69	1,828
07/04/21	99.68	99.69	99.68	99.69	82
06/04/21	99.69	99.69	99.68	99.68	0
05/04/21	99.69	99.69	99.69	99.69	0
01/04/21	99.67	99.69	99.67	99.69	1
31/03/21	99.67	99.67	99.67	99.67	1
30/03/21	99.70	99.70	99.67	99.67	260
29/03/21	99.71	99.71	99.70	99.70	1,849
26/03/21	99.72	99.72	99.71	99.71	587
25/03/21	99.71	99.72	99.71	99.72	694
24/03/21	99.68	99.71	99.68	99.71	276
23/03/21	99.66	99.68	99.66	99.68	335
22/03/21	99.65	99.66	99.65	99.66	335
19/03/21	99.65	99.65	99.65	99.65	250
18/03/21	99.67	99.67	99.65	99.65	250
17/03/21	99.70	99.70	99.67	99.67	1,927
16/03/21	99.70	99.70	99.70	99.70	1,610
15/03/21	99.70	99.70	99.70	99.70	3,940
12/03/21	99.73	99.73	99.70	99.70	890
11/03/21	99.73	99.73	99.73	99.73	2,710
10/03/21	99.72	99.73	99.72	99.73	739
09/03/21	99.69	99.72	99.69	99.72	3,307
08/03/21	99.68	99.69	99.68	99.69	887
05/03/21	99.72	99.72	99.68	99.68	467
04/03/21	99.70	99.72	99.70	99.72	1,168
03/03/21	99.72	99.72	99.70	99.70	976
02/03/21	99.71	99.72	99.71	99.72	440
01/03/21	99.67	99.71	99.67	99.71	679

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.