FinData: Historical Data for CME, MZU23

Friday, 19 April 2024

3-Month Sonia {Sep 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.47	99.47	99.46	99.46	100
29/04/21	99.50	99.50	99.47	99.47	20
28/04/21	99.53	99.53	99.50	99.50	10
27/04/21	99.55	99.55	99.53	99.53	0
26/04/21	99.57	99.57	99.55	99.55	401
23/04/21	99.59	99.59	99.57	99.57	8
22/04/21	99.59	99.59	99.59	99.59	459
21/04/21	99.59	99.59	99.59	99.59	318
20/04/21	99.58	99.59	99.58	99.59	1,128
19/04/21	99.56	99.58	99.56	99.58	1,128
16/04/21	99.57	99.57	99.56	99.56	134
15/04/21	99.52	99.57	99.52	99.57	67
14/04/21	99.52	99.52	99.52	99.52	40
13/04/21	99.51	99.52	99.51	99.52	791
12/04/21	99.52	99.52	99.51	99.51	156
09/04/21	99.54	99.54	99.52	99.52	60
08/04/21	99.53	99.54	99.53	99.54	427
07/04/21	99.52	99.53	99.52	99.53	377
06/04/21	99.53	99.53	99.52	99.52	0
05/04/21	99.53	99.53	99.53	99.53	0
01/04/21	99.51	99.53	99.51	99.53	26
31/03/21	99.51	99.51	99.51	99.51	26
30/03/21	99.55	99.55	99.51	99.51	375
29/03/21	99.57	99.57	99.55	99.55	645
26/03/21	99.57	99.57	99.57	99.57	342
25/03/21	99.56	99.57	99.56	99.57	391
24/03/21	99.53	99.56	99.53	99.56	730
23/03/21	99.49	99.53	99.49	99.53	2,187
22/03/21	99.49	99.49	99.49	99.49	788
19/03/21	99.48	99.49	99.48	99.49	522
18/03/21	99.51	99.51	99.48	99.48	560
17/03/21	99.55	99.55	99.51	99.51	1,141
16/03/21	99.54	99.55	99.54	99.55	1,815
15/03/21	99.55	99.55	99.54	99.54	1,336
12/03/21	99.59	99.59	99.55	99.55	832
11/03/21	99.59	99.59	99.59	99.59	2,809
10/03/21	99.57	99.59	99.57	99.59	1,969
09/03/21	99.55	99.57	99.55	99.57	1,209
08/03/21	99.53	99.55	99.53	99.55	36
05/03/21	99.59	99.59	99.53	99.53	1,896
04/03/21	99.57	99.59	99.57	99.59	148
03/03/21	99.61	99.61	99.57	99.57	1,026
02/03/21	99.58	99.61	99.58	99.61	1,637
01/03/21	99.53	99.58	99.53	99.58	3,422

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.