Friday, 05 March 2021

Swiss Franc {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/211.0881.0891.0761.07624,184
03/03/211.0931.0941.0871.08828,069
02/03/211.0941.0951.0881.09429,547
01/03/211.1011.1031.0921.09335,498
26/02/211.1061.1081.0991.10039,027
25/02/211.1031.1081.1021.10636,029
24/02/211.1051.1061.1001.10228,895
23/02/211.1161.1181.1051.10525,521
22/02/211.1161.1181.1091.11723,230
19/02/211.1171.1201.1151.11620,238
18/02/211.1141.1171.1121.11628,913
17/02/211.1211.1211.1131.11331,569
16/02/211.1221.1281.1211.12218,593
12/02/211.1241.1251.1191.12213,825
11/02/211.1241.1251.1231.12518,833
10/02/211.1211.1261.1211.12524,426
09/02/211.1141.1221.1131.12219,210
08/02/211.1141.1141.1101.11422,917
05/02/211.1071.1141.1061.11318,949
03/02/211.1151.1161.1121.11320,785
02/02/211.1161.1191.1131.11428,959
01/02/211.1241.1251.1161.11627,281
29/01/211.1271.1281.1241.12422,771
28/01/211.1271.1291.1231.12823,556
27/01/211.1291.1301.1231.12615,369
26/01/211.1281.1301.1261.13015,963
25/01/211.1311.1321.1261.12815,041
22/01/211.1311.1331.1301.13017,764
21/01/211.1261.1321.1251.13117,271
20/01/211.1271.1301.1231.12626,138
19/01/211.1241.1301.1221.12714,955
15/01/211.1281.1291.1231.12421,781
14/01/211.1281.1311.1231.12814,732
13/01/211.1301.1321.1271.12814,518
12/01/211.1251.1311.1241.13019,316
11/01/211.1311.1311.1231.12627,186
08/01/211.1321.1361.1281.13023,588
07/01/211.1401.1421.1311.13225,519
06/01/211.1411.1441.1361.13917,924
05/01/211.1371.1421.1361.14123,569
04/01/211.1341.1411.1331.13823,410
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.660.440.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1980.0070.60%
NZDUSD0.71850.00410.57%
AUDUSD0.77140.00380.49%
NZDAUD0.93100.00050.05%