Saturday, 06 March 2021

Swiss Franc {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.0871.0881.0861.0860
04/03/211.0991.0991.0871.0870
03/03/211.1051.1051.0991.0990
02/03/211.1041.1051.1031.1050
01/03/211.1121.1121.1041.1040
26/02/211.1171.1171.1121.1120
25/02/211.1131.1171.1131.1170
24/02/211.1171.1171.1131.1130
23/02/211.1291.1291.1171.1170
22/02/211.1271.1291.1241.1290
19/02/211.1281.1281.1271.1270
18/02/211.1251.1281.1251.1280
17/02/211.1341.1341.1251.1250
16/02/211.1341.1371.1341.1340
12/02/211.1361.1361.1341.1340
11/02/211.1371.1371.1361.1360
10/02/211.1341.1371.1341.1370
09/02/211.1261.1341.1261.1340
08/02/211.1251.1261.1251.1260
05/02/211.1191.1251.1191.1250
03/02/211.1261.1261.1251.1250
02/02/211.1291.1291.1261.1260
01/02/211.1361.1361.1291.1290
29/01/211.1401.1401.1361.1360
28/01/211.1391.1401.1381.1400
27/01/211.1421.1421.1381.1390
26/01/211.1401.1421.1401.1420
25/01/211.1431.1431.1401.1400
22/01/211.1441.1441.1431.1430
21/01/211.1381.1441.1381.1440
20/01/211.1401.1401.1381.1380
19/01/211.1361.1401.1361.1400
15/01/211.1411.1411.1361.1360
14/01/211.1411.1411.1381.1410
13/01/211.1421.1421.1411.1410
12/01/211.1391.1421.1391.1420
11/01/211.1431.1431.1381.1390
08/01/211.1441.1451.1431.1430
07/01/211.1521.1521.1441.1440
06/01/211.1541.1541.1511.1520
05/01/211.1501.1541.1501.1540
04/01/211.1441.1501.1441.1500
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%