Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Swiss Franc {Jun 22}
CME
S6M22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.114
1.114
1.108
1.108
0
29/04/21
1.112
1.114
1.112
1.114
0
28/04/21
1.107
1.112
1.105
1.112
0
27/04/21
1.107
1.107
1.106
1.107
0
26/04/21
1.108
1.108
1.107
1.107
0
23/04/21
1.102
1.108
1.102
1.108
36
22/04/21
1.104
1.104
1.102
1.102
0
21/04/21
1.105
1.105
1.104
1.104
0
20/04/21
1.107
1.107
1.105
1.105
0
19/04/21
1.101
1.107
1.101
1.107
0
16/04/21
1.098
1.101
1.098
1.101
0
15/04/21
1.097
1.098
1.097
1.098
0
14/04/21
1.100
1.100
1.097
1.097
0
13/04/21
1.097
1.100
1.096
1.100
0
12/04/21
1.095
1.097
1.095
1.097
0
09/04/21
1.096
1.096
1.094
1.095
0
08/04/21
1.089
1.096
1.089
1.096
0
07/04/21
1.088
1.089
1.088
1.089
0
06/04/21
1.082
1.088
1.082
1.088
0
05/04/21
1.075
1.082
1.075
1.082
0
01/04/21
1.071
1.075
1.071
1.075
0
31/03/21
1.075
1.075
1.071
1.071
0
30/03/21
1.079
1.079
1.075
1.075
0
29/03/21
1.079
1.079
1.079
1.079
0
26/03/21
1.079
1.079
1.079
1.079
0
25/03/21
1.083
1.083
1.079
1.079
0
24/03/21
1.085
1.085
1.083
1.083
0
23/03/21
1.097
1.097
1.085
1.085
0
22/03/21
1.091
1.097
1.091
1.097
0
19/03/21
1.091
1.091
1.091
1.091
0
18/03/21
1.099
1.099
1.091
1.091
0
17/03/21
1.095
1.099
1.095
1.099
0
16/03/21
1.092
1.095
1.092
1.095
0
15/03/21
1.090
1.092
1.090
1.092
0
12/03/21
1.096
1.096
1.090
1.090
0
11/03/21
1.090
1.096
1.090
1.096
0
10/03/21
1.092
1.092
1.090
1.090
0
09/03/21
1.084
1.092
1.084
1.092
0
08/03/21
1.088
1.088
1.084
1.084
0
05/03/21
1.090
1.090
1.088
1.088
0
04/03/21
1.102
1.102
1.090
1.090
0
03/03/21
1.108
1.108
1.102
1.102
0
02/03/21
1.107
1.108
1.107
1.108
0
01/03/21
1.115
1.115
1.107
1.107
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%