Friday, 29 March 2024

Swiss Franc {Jun 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1141.1141.1081.1080
29/04/211.1121.1141.1121.1140
28/04/211.1071.1121.1051.1120
27/04/211.1071.1071.1061.1070
26/04/211.1081.1081.1071.1070
23/04/211.1021.1081.1021.10836
22/04/211.1041.1041.1021.1020
21/04/211.1051.1051.1041.1040
20/04/211.1071.1071.1051.1050
19/04/211.1011.1071.1011.1070
16/04/211.0981.1011.0981.1010
15/04/211.0971.0981.0971.0980
14/04/211.1001.1001.0971.0970
13/04/211.0971.1001.0961.1000
12/04/211.0951.0971.0951.0970
09/04/211.0961.0961.0941.0950
08/04/211.0891.0961.0891.0960
07/04/211.0881.0891.0881.0890
06/04/211.0821.0881.0821.0880
05/04/211.0751.0821.0751.0820
01/04/211.0711.0751.0711.0750
31/03/211.0751.0751.0711.0710
30/03/211.0791.0791.0751.0750
29/03/211.0791.0791.0791.0790
26/03/211.0791.0791.0791.0790
25/03/211.0831.0831.0791.0790
24/03/211.0851.0851.0831.0830
23/03/211.0971.0971.0851.0850
22/03/211.0911.0971.0911.0970
19/03/211.0911.0911.0911.0910
18/03/211.0991.0991.0911.0910
17/03/211.0951.0991.0951.0990
16/03/211.0921.0951.0921.0950
15/03/211.0901.0921.0901.0920
12/03/211.0961.0961.0901.0900
11/03/211.0901.0961.0901.0960
10/03/211.0921.0921.0901.0900
09/03/211.0841.0921.0841.0920
08/03/211.0881.0881.0841.0840
05/03/211.0901.0901.0881.0880
04/03/211.1021.1021.0901.0900
03/03/211.1081.1081.1021.1020
02/03/211.1071.1081.1071.1080
01/03/211.1151.1151.1071.1070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%