FinData: Historical Data for CME, S6M23

Saturday, 06 March 2021

Swiss Franc {Jun 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
05/03/21	1.104	1.104	1.102	1.102
04/03/21	1.116	1.116	1.104	1.104
03/03/21	1.122	1.122	1.116	1.116
02/03/21	1.121	1.122	1.121	1.122
01/03/21	1.128	1.128	1.121	1.121
26/02/21	1.134	1.134	1.128	1.128
25/02/21	1.130	1.134	1.130	1.134
24/02/21	1.133	1.133	1.130	1.130
23/02/21	1.146	1.146	1.133	1.133
22/02/21	1.144	1.146	1.144	1.146
19/02/21	1.144	1.144	1.144	1.144
18/02/21	1.141	1.144	1.141	1.144
17/02/21	1.151	1.151	1.141	1.141
16/02/21	1.150	1.151	1.150	1.151
12/02/21	1.153	1.153	1.150	1.150
11/02/21	1.153	1.153	1.153	1.153
10/02/21	1.151	1.153	1.151	1.153
09/02/21	1.143	1.151	1.143	1.151
08/02/21	1.142	1.143	1.142	1.143
05/02/21	1.136	1.142	1.136	1.142
03/02/21	1.143	1.143	1.142	1.142
02/02/21	1.146	1.146	1.143	1.143
01/02/21	1.153	1.153	1.146	1.146
29/01/21	1.158	1.158	1.153	1.153
28/01/21	1.155	1.158	1.155	1.158
27/01/21	1.159	1.159	1.155	1.155
26/01/21	1.157	1.159	1.157	1.159
25/01/21	1.160	1.160	1.157	1.157
22/01/21	1.160	1.160	1.160	1.160
21/01/21	1.155	1.160	1.155	1.160
20/01/21	1.157	1.157	1.155	1.155
19/01/21	1.153	1.157	1.153	1.157
15/01/21	1.158	1.158	1.153	1.153
14/01/21	1.158	1.158	1.158	1.158
13/01/21	1.160	1.160	1.158	1.158
12/01/21	1.156	1.160	1.156	1.160
11/01/21	1.160	1.160	1.156	1.156
08/01/21	1.162	1.162	1.160	1.160
07/01/21	1.169	1.169	1.162	1.162
06/01/21	1.171	1.171	1.169	1.169
05/01/21	1.166	1.171	1.166	1.171
04/01/21	1.160	1.166	1.160	1.166

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.