Saturday, 06 March 2021

Swiss Franc {Jun 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.1041.1041.1021.1020
04/03/211.1161.1161.1041.1040
03/03/211.1221.1221.1161.1160
02/03/211.1211.1221.1211.1220
01/03/211.1281.1281.1211.1210
26/02/211.1341.1341.1281.1280
25/02/211.1301.1341.1301.1340
24/02/211.1331.1331.1301.1300
23/02/211.1461.1461.1331.1330
22/02/211.1441.1461.1441.1460
19/02/211.1441.1441.1441.1440
18/02/211.1411.1441.1411.1440
17/02/211.1511.1511.1411.1410
16/02/211.1501.1511.1501.1510
12/02/211.1531.1531.1501.1500
11/02/211.1531.1531.1531.1530
10/02/211.1511.1531.1511.1530
09/02/211.1431.1511.1431.1510
08/02/211.1421.1431.1421.1430
05/02/211.1361.1421.1361.1420
03/02/211.1431.1431.1421.1420
02/02/211.1461.1461.1431.1430
01/02/211.1531.1531.1461.1460
29/01/211.1581.1581.1531.1530
28/01/211.1551.1581.1551.1580
27/01/211.1591.1591.1551.1550
26/01/211.1571.1591.1571.1590
25/01/211.1601.1601.1571.1570
22/01/211.1601.1601.1601.1600
21/01/211.1551.1601.1551.1600
20/01/211.1571.1571.1551.1550
19/01/211.1531.1571.1531.1570
15/01/211.1581.1581.1531.1530
14/01/211.1581.1581.1581.1580
13/01/211.1601.1601.1581.1580
12/01/211.1561.1601.1561.1600
11/01/211.1601.1601.1561.1560
08/01/211.1621.1621.1601.1600
07/01/211.1691.1691.1621.1620
06/01/211.1711.1711.1691.1690
05/01/211.1661.1711.1661.1710
04/01/211.1601.1661.1601.1660
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%