FinData: Historical Data for CME, S6M25

Monday, 08 March 2021

Swiss Franc {Jun 25}

Historical prices - last 60 days

Date	Open	High	Low	Close
05/03/21	1.143	1.143	1.142	1.142
04/03/21	1.154	1.154	1.143	1.143
03/03/21	1.159	1.159	1.154	1.154
02/03/21	1.159	1.159	1.159	1.159
01/03/21	1.165	1.165	1.159	1.159
26/02/21	1.172	1.172	1.165	1.165
25/02/21	1.164	1.172	1.164	1.172
24/02/21	1.168	1.168	1.164	1.164
23/02/21	1.181	1.181	1.168	1.168
22/02/21	1.178	1.181	1.178	1.181
19/02/21	1.177	1.178	1.177	1.178
18/02/21	1.175	1.177	1.175	1.177
17/02/21	1.185	1.185	1.175	1.175
16/02/21	1.183	1.185	1.183	1.185
12/02/21	1.185	1.185	1.183	1.183
11/02/21	1.185	1.185	1.185	1.185
10/02/21	1.184	1.185	1.184	1.185
09/02/21	1.175	1.184	1.175	1.184
08/02/21	1.174	1.175	1.174	1.175
05/02/21	1.168	1.174	1.168	1.174
03/02/21	1.175	1.175	1.175	1.175
02/02/21	1.178	1.178	1.175	1.175
01/02/21	1.186	1.186	1.178	1.178
29/01/21	1.190	1.190	1.186	1.186
28/01/21	1.187	1.190	1.187	1.190
27/01/21	1.191	1.191	1.187	1.187
26/01/21	1.189	1.191	1.189	1.191
25/01/21	1.192	1.192	1.189	1.189
22/01/21	1.193	1.193	1.192	1.192
21/01/21	1.187	1.193	1.187	1.193
20/01/21	1.189	1.189	1.187	1.187
19/01/21	1.186	1.189	1.186	1.189
15/01/21	1.191	1.191	1.186	1.186
14/01/21	1.191	1.191	1.191	1.191
13/01/21	1.193	1.193	1.191	1.191
12/01/21	1.191	1.193	1.191	1.193
11/01/21	1.194	1.194	1.191	1.191
08/01/21	1.194	1.194	1.194	1.194
07/01/21	1.200	1.200	1.194	1.194
06/01/21	1.201	1.201	1.200	1.200
05/01/21	1.196	1.201	1.196	1.201
04/01/21	1.189	1.196	1.189	1.196

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.74	0.19	0.26%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.000	0.03%
NZDUSD	0.7178	0.0036	0.50%
AUDUSD	0.7700	0.0035	0.46%
NZDAUD	0.9309	0.0015	0.16%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.