Monday, 08 March 2021

Swiss Franc {Jun 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.1431.1431.1421.1420
04/03/211.1541.1541.1431.1430
03/03/211.1591.1591.1541.1540
02/03/211.1591.1591.1591.1590
01/03/211.1651.1651.1591.1590
26/02/211.1721.1721.1651.1650
25/02/211.1641.1721.1641.1720
24/02/211.1681.1681.1641.1640
23/02/211.1811.1811.1681.1680
22/02/211.1781.1811.1781.1810
19/02/211.1771.1781.1771.1780
18/02/211.1751.1771.1751.1770
17/02/211.1851.1851.1751.1750
16/02/211.1831.1851.1831.1850
12/02/211.1851.1851.1831.1830
11/02/211.1851.1851.1851.1850
10/02/211.1841.1851.1841.1850
09/02/211.1751.1841.1751.1840
08/02/211.1741.1751.1741.1750
05/02/211.1681.1741.1681.1740
03/02/211.1751.1751.1751.1750
02/02/211.1781.1781.1751.1750
01/02/211.1861.1861.1781.1780
29/01/211.1901.1901.1861.1860
28/01/211.1871.1901.1871.1900
27/01/211.1911.1911.1871.1870
26/01/211.1891.1911.1891.1910
25/01/211.1921.1921.1891.1890
22/01/211.1931.1931.1921.1920
21/01/211.1871.1931.1871.1930
20/01/211.1891.1891.1871.1870
19/01/211.1861.1891.1861.1890
15/01/211.1911.1911.1861.1860
14/01/211.1911.1911.1911.1910
13/01/211.1931.1931.1911.1910
12/01/211.1911.1931.1911.1930
11/01/211.1941.1941.1911.1910
08/01/211.1941.1941.1941.1940
07/01/211.2001.2001.1941.1940
06/01/211.2011.2011.2001.2000
05/01/211.1961.2011.1961.2010
04/01/211.1891.1961.1891.1960
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.740.190.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0000.03%
NZDUSD0.71780.00360.50%
AUDUSD0.77000.00350.46%
NZDAUD0.93090.00150.16%