Monday, 08 March 2021

S6U20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/201.0901.0971.0881.09635,204
08/09/201.0951.0971.0871.09026,480
04/09/201.1001.1001.0921.09725,587
03/09/201.0981.1011.0941.10030,146
24/07/201.0821.0881.0811.08618,532
23/07/201.0781.0831.0771.08222,111
22/07/201.0741.0781.0711.07722,066
21/07/201.0671.0751.0661.07420,696
20/07/201.0661.0691.0651.06618,093
17/07/201.0591.0681.0591.06720,283
16/07/201.0611.0621.0581.06023,544
15/07/201.0661.0691.0591.06020,418
14/07/201.0641.0681.0631.06720,526
13/07/201.0651.0671.0621.06421,895
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.740.190.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0020.13%
NZDUSD0.71780.00360.50%
AUDUSD0.77100.00450.59%
NZDAUD0.93090.00150.16%