Tuesday, 02 March 2021

Swiss Franc {Sep 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/03/211.1511.1511.1451.1450
26/02/211.1571.1571.1511.1510
25/02/211.1511.1571.1511.1570
24/02/211.1541.1541.1511.1510
23/02/211.1671.1671.1541.1540
22/02/211.1651.1671.1651.1670
19/02/211.1641.1651.1641.1650
18/02/211.1621.1641.1621.1640
17/02/211.1721.1721.1621.1620
16/02/211.1701.1721.1701.1720
12/02/211.1731.1731.1701.1700
11/02/211.1731.1731.1731.1730
10/02/211.1711.1731.1711.1730
09/02/211.1631.1711.1631.1710
08/02/211.1611.1631.1611.1630
05/02/211.1561.1611.1561.1610
03/02/211.1631.1631.1631.1630
02/02/211.1661.1661.1631.1630
01/02/211.1741.1741.1661.1660
29/01/211.1781.1781.1741.1740
28/01/211.1751.1781.1751.1780
27/01/211.1781.1781.1751.1750
26/01/211.1771.1781.1771.1780
25/01/211.1791.1791.1771.1770
22/01/211.1801.1801.1791.1790
21/01/211.1751.1801.1751.1800
20/01/211.1771.1771.1751.1750
19/01/211.1741.1771.1741.1770
15/01/211.1791.1791.1741.1740
14/01/211.1781.1791.1781.1790
13/01/211.1801.1801.1781.1780
12/01/211.1781.1801.1781.1800
11/01/211.1811.1811.1781.1780
08/01/211.1821.1821.1811.1810
07/01/211.1881.1881.1821.1820
06/01/211.1891.1891.1881.1880
05/01/211.1841.1891.1841.1890
04/01/211.1781.1841.1781.1840
31/12/201.1831.1831.1781.1780
Global Indices
CodeLastChange
COMP13,5893963.01%
DJI31,5366031.95%
SP5003,902912.38%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.160.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0090.72%
NZDUSD0.72690.00320.44%
AUDUSD0.77530.00290.37%
NZDAUD0.93680.00100.11%