FinData: Historical Data for CME, S6U24

Tuesday, 02 March 2021

Swiss Franc {Sep 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
01/03/21	1.151	1.151	1.145	1.145
26/02/21	1.157	1.157	1.151	1.151
25/02/21	1.151	1.157	1.151	1.157
24/02/21	1.154	1.154	1.151	1.151
23/02/21	1.167	1.167	1.154	1.154
22/02/21	1.165	1.167	1.165	1.167
19/02/21	1.164	1.165	1.164	1.165
18/02/21	1.162	1.164	1.162	1.164
17/02/21	1.172	1.172	1.162	1.162
16/02/21	1.170	1.172	1.170	1.172
12/02/21	1.173	1.173	1.170	1.170
11/02/21	1.173	1.173	1.173	1.173
10/02/21	1.171	1.173	1.171	1.173
09/02/21	1.163	1.171	1.163	1.171
08/02/21	1.161	1.163	1.161	1.163
05/02/21	1.156	1.161	1.156	1.161
03/02/21	1.163	1.163	1.163	1.163
02/02/21	1.166	1.166	1.163	1.163
01/02/21	1.174	1.174	1.166	1.166
29/01/21	1.178	1.178	1.174	1.174
28/01/21	1.175	1.178	1.175	1.178
27/01/21	1.178	1.178	1.175	1.175
26/01/21	1.177	1.178	1.177	1.178
25/01/21	1.179	1.179	1.177	1.177
22/01/21	1.180	1.180	1.179	1.179
21/01/21	1.175	1.180	1.175	1.180
20/01/21	1.177	1.177	1.175	1.175
19/01/21	1.174	1.177	1.174	1.177
15/01/21	1.179	1.179	1.174	1.174
14/01/21	1.178	1.179	1.178	1.179
13/01/21	1.180	1.180	1.178	1.178
12/01/21	1.178	1.180	1.178	1.180
11/01/21	1.181	1.181	1.178	1.178
08/01/21	1.182	1.182	1.181	1.181
07/01/21	1.188	1.188	1.182	1.182
06/01/21	1.189	1.189	1.188	1.188
05/01/21	1.184	1.189	1.184	1.189
04/01/21	1.178	1.184	1.178	1.184
31/12/20	1.183	1.183	1.178	1.178

Global Indices

Code	Last	Change
COMP	13,589	396	3.01%
DJI	31,536	603	1.95%
SP500	3,902	91	2.38%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.16	0.03	0.04%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.204	0.009	0.72%
NZDUSD	0.7269	0.0032	0.44%
AUDUSD	0.7753	0.0029	0.37%
NZDAUD	0.9368	0.0010	0.11%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.