FinData: Historical Data for CME, S6U25

Friday, 05 March 2021

Swiss Franc {Sep 25}

Historical prices - last 60 days

Date	Open	High	Low	Close
04/03/21	1.159	1.159	1.149	1.149
03/03/21	1.163	1.163	1.159	1.159
02/03/21	1.164	1.164	1.163	1.163
01/03/21	1.170	1.170	1.164	1.164
26/02/21	1.177	1.177	1.170	1.170
25/02/21	1.168	1.177	1.168	1.177
24/02/21	1.172	1.172	1.168	1.168
23/02/21	1.185	1.185	1.172	1.172
22/02/21	1.182	1.185	1.182	1.185
19/02/21	1.181	1.182	1.181	1.182
18/02/21	1.179	1.181	1.179	1.181
17/02/21	1.189	1.189	1.179	1.179
16/02/21	1.187	1.189	1.187	1.189
12/02/21	1.189	1.189	1.187	1.187
11/02/21	1.189	1.189	1.189	1.189
10/02/21	1.188	1.189	1.188	1.189
09/02/21	1.180	1.188	1.180	1.188
08/02/21	1.178	1.180	1.178	1.180
05/02/21	1.172	1.178	1.172	1.178
03/02/21	1.179	1.179	1.179	1.179
02/02/21	1.182	1.182	1.179	1.179
01/02/21	1.190	1.190	1.182	1.182
29/01/21	1.195	1.195	1.190	1.190
28/01/21	1.191	1.195	1.191	1.195
27/01/21	1.195	1.195	1.191	1.191
26/01/21	1.193	1.195	1.193	1.195
25/01/21	1.196	1.196	1.193	1.193
22/01/21	1.197	1.197	1.196	1.196
21/01/21	1.192	1.197	1.192	1.197
20/01/21	1.193	1.193	1.192	1.192
19/01/21	1.190	1.193	1.190	1.193
15/01/21	1.196	1.196	1.190	1.190
14/01/21	1.195	1.196	1.195	1.196
13/01/21	1.198	1.198	1.195	1.195
12/01/21	1.195	1.198	1.195	1.198
11/01/21	1.198	1.198	1.195	1.195
08/01/21	1.198	1.198	1.198	1.198
07/01/21	1.205	1.205	1.198	1.198
06/01/21	1.205	1.205	1.205	1.205
05/01/21	1.199	1.205	1.199	1.205
04/01/21	1.193	1.199	1.193	1.199

Global Indices

Code	Last	Change
COMP	12,723	274	2.11%
DJI	30,924	346	1.11%
SP500	3,768	51	1.34%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.66	0.44	0.59%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.198	0.007	0.60%
NZDUSD	0.7185	0.0041	0.57%
AUDUSD	0.7714	0.0038	0.49%
NZDAUD	0.9310	0.0005	0.05%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.