Friday, 05 March 2021

Swiss Franc {Sep 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/211.1591.1591.1491.1490
03/03/211.1631.1631.1591.1590
02/03/211.1641.1641.1631.1630
01/03/211.1701.1701.1641.1640
26/02/211.1771.1771.1701.1700
25/02/211.1681.1771.1681.1770
24/02/211.1721.1721.1681.1680
23/02/211.1851.1851.1721.1720
22/02/211.1821.1851.1821.1850
19/02/211.1811.1821.1811.1820
18/02/211.1791.1811.1791.1810
17/02/211.1891.1891.1791.1790
16/02/211.1871.1891.1871.1890
12/02/211.1891.1891.1871.1870
11/02/211.1891.1891.1891.1890
10/02/211.1881.1891.1881.1890
09/02/211.1801.1881.1801.1880
08/02/211.1781.1801.1781.1800
05/02/211.1721.1781.1721.1780
03/02/211.1791.1791.1791.1790
02/02/211.1821.1821.1791.1790
01/02/211.1901.1901.1821.1820
29/01/211.1951.1951.1901.1900
28/01/211.1911.1951.1911.1950
27/01/211.1951.1951.1911.1910
26/01/211.1931.1951.1931.1950
25/01/211.1961.1961.1931.1930
22/01/211.1971.1971.1961.1960
21/01/211.1921.1971.1921.1970
20/01/211.1931.1931.1921.1920
19/01/211.1901.1931.1901.1930
15/01/211.1961.1961.1901.1900
14/01/211.1951.1961.1951.1960
13/01/211.1981.1981.1951.1950
12/01/211.1951.1981.1951.1980
11/01/211.1981.1981.1951.1950
08/01/211.1981.1981.1981.1980
07/01/211.2051.2051.1981.1980
06/01/211.2051.2051.2051.2050
05/01/211.1991.2051.1991.2050
04/01/211.1931.1991.1931.1990
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.660.440.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1980.0070.60%
NZDUSD0.71850.00410.57%
AUDUSD0.77140.00380.49%
NZDAUD0.93100.00050.05%