Tuesday, 09 March 2021

Swiss Franc {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/201.1251.1301.1241.1266,892
11/12/201.1291.1301.1231.12433,810
10/12/201.1241.1301.1241.12741,827
09/12/201.1251.1271.1221.12436,377
08/12/201.1231.1261.1221.12523,998
07/12/201.1221.1271.1181.12425,402
04/12/201.1231.1261.1211.12323,622
03/12/201.1181.1251.1171.12226,977
02/12/201.1121.1191.1101.11627,621
01/12/201.1011.1121.1011.11131,682
30/11/201.1061.1091.1001.10426,206
27/11/201.1021.1071.1001.10523,393
25/11/201.0981.1021.0951.10121,916
24/11/201.0961.1001.0951.09724,076
23/11/201.0981.1031.0941.09714,889
20/11/201.0991.1011.0971.09817,349
19/11/201.0981.1001.0951.09916,519
18/11/201.0981.1011.0971.09916,357
17/11/201.0971.1011.0961.09916,756
16/11/201.0961.1001.0941.09612,631
13/11/201.0941.0971.0931.09616,663
12/11/201.0921.0961.0911.09418,791
11/11/201.0941.0951.0891.09129,170
10/11/201.0951.0981.0911.09438,210
09/11/201.1131.1141.0951.09724,918
06/11/201.1071.1141.1051.11321,347
05/11/201.0971.1081.0961.10726,949
04/11/201.0981.1011.0891.09719,735
03/11/201.0901.0981.0891.09717,274
02/11/201.0921.0921.0871.08821,175
30/10/201.0931.0961.0921.09224,239
29/10/201.1001.1021.0921.09325,674
28/10/201.1021.1021.0971.10116,506
27/10/201.1031.1051.1011.10315,722
26/10/201.1081.1081.1031.10415,545
23/10/201.1041.1091.1011.10717,067
22/10/201.1071.1071.1031.10421,311
21/10/201.1041.1091.1041.10720,681
20/10/201.1001.1061.0991.10517,907
19/10/201.0951.1021.0931.10117,212
16/10/201.0951.0981.0931.09416,241
15/10/201.0971.0981.0941.09517,193
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1880.0030.29%
NZDUSD0.71330.00090.13%
AUDUSD0.76720.00070.09%
NZDAUD0.92990.00250.27%