FinData: Historical Data for CME, S6Z20

Tuesday, 09 March 2021

Swiss Franc {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	1.125	1.130	1.124	1.126	6,892
11/12/20	1.129	1.130	1.123	1.124	33,810
10/12/20	1.124	1.130	1.124	1.127	41,827
09/12/20	1.125	1.127	1.122	1.124	36,377
08/12/20	1.123	1.126	1.122	1.125	23,998
07/12/20	1.122	1.127	1.118	1.124	25,402
04/12/20	1.123	1.126	1.121	1.123	23,622
03/12/20	1.118	1.125	1.117	1.122	26,977
02/12/20	1.112	1.119	1.110	1.116	27,621
01/12/20	1.101	1.112	1.101	1.111	31,682
30/11/20	1.106	1.109	1.100	1.104	26,206
27/11/20	1.102	1.107	1.100	1.105	23,393
25/11/20	1.098	1.102	1.095	1.101	21,916
24/11/20	1.096	1.100	1.095	1.097	24,076
23/11/20	1.098	1.103	1.094	1.097	14,889
20/11/20	1.099	1.101	1.097	1.098	17,349
19/11/20	1.098	1.100	1.095	1.099	16,519
18/11/20	1.098	1.101	1.097	1.099	16,357
17/11/20	1.097	1.101	1.096	1.099	16,756
16/11/20	1.096	1.100	1.094	1.096	12,631
13/11/20	1.094	1.097	1.093	1.096	16,663
12/11/20	1.092	1.096	1.091	1.094	18,791
11/11/20	1.094	1.095	1.089	1.091	29,170
10/11/20	1.095	1.098	1.091	1.094	38,210
09/11/20	1.113	1.114	1.095	1.097	24,918
06/11/20	1.107	1.114	1.105	1.113	21,347
05/11/20	1.097	1.108	1.096	1.107	26,949
04/11/20	1.098	1.101	1.089	1.097	19,735
03/11/20	1.090	1.098	1.089	1.097	17,274
02/11/20	1.092	1.092	1.087	1.088	21,175
30/10/20	1.093	1.096	1.092	1.092	24,239
29/10/20	1.100	1.102	1.092	1.093	25,674
28/10/20	1.102	1.102	1.097	1.101	16,506
27/10/20	1.103	1.105	1.101	1.103	15,722
26/10/20	1.108	1.108	1.103	1.104	15,545
23/10/20	1.104	1.109	1.101	1.107	17,067
22/10/20	1.107	1.107	1.103	1.104	21,311
21/10/20	1.104	1.109	1.104	1.107	20,681
20/10/20	1.100	1.106	1.099	1.105	17,907
19/10/20	1.095	1.102	1.093	1.101	17,212
16/10/20	1.095	1.098	1.093	1.094	16,241
15/10/20	1.097	1.098	1.094	1.095	17,193

Global Indices

No news available...

Currencies