Tuesday, 02 March 2021

S6Z21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/03/211.1091.1091.1011.1010
26/02/211.1141.1141.1091.1090
25/02/211.1101.1141.1101.1140
24/02/211.1131.1131.1101.1100
23/02/211.1261.1261.1131.1132
22/02/211.1251.1261.1191.1260
19/02/211.1251.1261.1241.1240
18/02/211.1211.1251.1211.1250
17/02/211.1311.1311.1211.1210
16/02/211.1301.1351.1301.1314
12/02/211.1311.1311.1301.1300
11/02/211.1331.1331.1331.1330
10/02/211.1311.1331.1311.1330
09/02/211.1231.1311.1231.1310
08/02/211.1211.1231.1201.1230
05/02/211.1161.1211.1161.1210
03/02/211.1231.1231.1221.1220
02/02/211.1251.1261.1231.1230
01/02/211.1331.1331.1251.1250
29/01/211.1371.1371.1331.1330
28/01/211.1351.1371.1331.1370
27/01/211.1391.1391.1341.1350
26/01/211.1371.1391.1371.1390
25/01/211.1391.1391.1371.1370
22/01/211.1401.1401.1391.1390
21/01/211.1351.1401.1351.1400
20/01/211.1371.1371.1341.1351
19/01/211.1351.1371.1351.1370
15/01/211.1371.1371.1331.1331
14/01/211.1381.1381.1341.1370
13/01/211.1391.1391.1371.1370
12/01/211.1361.1391.1351.1390
11/01/211.1401.1401.1341.1360
08/01/211.1411.1421.1391.1400
07/01/211.1481.1481.1411.1410
06/01/211.1511.1511.1471.1480
05/01/211.1471.1511.1471.1510
04/01/211.1411.1471.1411.1471
31/12/201.1411.1481.1411.1410
Global Indices
CodeLastChange
COMP13,5893963.01%
DJI31,5366031.95%
SP5003,902912.38%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.160.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0090.72%
NZDUSD0.72690.00320.44%
AUDUSD0.77530.00290.37%
NZDAUD0.93680.00100.11%