FinData: Historical Data for CME, S6Z22

Saturday, 20 April 2024

Swiss Franc {Dec 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.120	1.120	1.114	1.114
29/04/21	1.119	1.120	1.119	1.120
28/04/21	1.114	1.119	1.114	1.119
27/04/21	1.114	1.114	1.114	1.114
26/04/21	1.115	1.115	1.114	1.114
23/04/21	1.109	1.115	1.109	1.115
22/04/21	1.110	1.110	1.109	1.109
21/04/21	1.111	1.111	1.110	1.110
20/04/21	1.114	1.114	1.111	1.111
19/04/21	1.107	1.114	1.107	1.114
16/04/21	1.105	1.107	1.105	1.107
15/04/21	1.104	1.105	1.104	1.105
14/04/21	1.107	1.107	1.104	1.104
13/04/21	1.104	1.107	1.104	1.107
12/04/21	1.101	1.104	1.101	1.104
09/04/21	1.103	1.103	1.101	1.101
08/04/21	1.096	1.103	1.096	1.103
07/04/21	1.094	1.096	1.094	1.096
06/04/21	1.089	1.094	1.089	1.094
05/04/21	1.082	1.089	1.082	1.089
01/04/21	1.078	1.082	1.078	1.082
31/03/21	1.082	1.082	1.078	1.078
30/03/21	1.085	1.085	1.082	1.082
29/03/21	1.085	1.085	1.085	1.085
26/03/21	1.085	1.085	1.085	1.085
25/03/21	1.090	1.090	1.085	1.085
24/03/21	1.091	1.091	1.090	1.090
23/03/21	1.104	1.104	1.091	1.091
22/03/21	1.097	1.104	1.097	1.104
19/03/21	1.098	1.098	1.097	1.097
18/03/21	1.105	1.105	1.098	1.098
17/03/21	1.102	1.105	1.102	1.105
16/03/21	1.098	1.102	1.098	1.102
15/03/21	1.096	1.098	1.096	1.098
12/03/21	1.102	1.102	1.096	1.096
11/03/21	1.096	1.102	1.096	1.102
10/03/21	1.098	1.098	1.096	1.096
09/03/21	1.090	1.098	1.090	1.098
08/03/21	1.094	1.094	1.090	1.090
05/03/21	1.096	1.096	1.094	1.094
04/03/21	1.108	1.108	1.096	1.096
03/03/21	1.114	1.114	1.108	1.108
02/03/21	1.113	1.114	1.113	1.114
01/03/21	1.121	1.121	1.113	1.113

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.