Saturday, 06 March 2021

S&P MLP Total Return {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/213,8483,9033,8483,9030
03/03/213,8253,8483,8253,8480
02/03/213,8023,8253,8023,8250
01/03/213,6333,8023,6333,8020
26/02/213,7323,7323,6333,6330
25/02/213,8083,8083,7323,7320
24/02/213,6953,8083,6953,8080
23/02/213,6633,6953,6633,6950
22/02/213,5943,6633,5943,6630
19/02/213,5543,5943,5543,5940
18/02/213,6543,6543,5543,5540
17/02/213,6683,6683,6543,6540
16/02/213,6213,6683,6213,6680
12/02/213,5693,6213,5693,6210
11/02/213,5703,5703,5693,5690
10/02/213,5583,5703,5583,5700
09/02/213,5903,5903,5583,5580
08/02/213,5233,5903,5233,5900
05/02/213,5003,5233,5003,5230
03/02/213,4323,4793,4323,4790
02/02/213,3983,4323,3983,4320
01/02/213,3693,3983,3693,3980
29/01/213,4043,4043,3693,3690
28/01/213,3403,4043,3403,4040
27/01/213,4223,4223,3403,3400
26/01/213,4373,4373,4223,4220
25/01/213,4483,4483,4373,4370
22/01/213,4803,4803,4483,4480
21/01/213,5763,5763,4803,4800
20/01/213,6183,6183,5763,5760
19/01/213,6323,6323,6183,6180
15/01/213,6673,6673,6323,6320
14/01/213,6193,6673,6193,6670
13/01/213,6003,6193,6003,6190
12/01/213,4503,6003,4503,6000
11/01/213,4183,4503,4183,4500
08/01/213,4513,4513,4183,4180
07/01/213,3923,4513,3923,4510
06/01/213,2683,3923,2683,3920
05/01/213,1453,2683,1453,2680
04/01/213,1613,1613,1453,1450
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0050.43%
NZDUSD0.71330.00520.72%
AUDUSD0.76600.00540.70%
NZDAUD0.93130.00030.03%